2018-05-04T10:52:01.897Z|I-OCEAN7-304-0616641|  24.45   9.802  34.834  31.854 1485.6786 10:53:31.95M
2018-05-04T10:52:06.963Z|I-OCEAN7-304-0616641|  24.50   9.802  34.835  31.856 1485.6797 10:53:37.04M
2018-05-04T10:52:12.027Z|I-OCEAN7-304-0616641|  24.45   9.802  34.873  31.895 1485.7257 10:53:42.11M
2018-05-04T10:52:17.092Z|I-OCEAN7-304-0616641|  24.43   9.802  34.790  31.810 1485.6218 10:53:47.17M
2018-05-04T10:52:22.155Z|I-OCEAN7-304-0616641|  24.47   9.802  34.734  31.753 1485.5542 10:53:52.23M
2018-05-04T10:52:27.219Z|I-OCEAN7-304-0616641|  24.47   9.802  34.760  31.779 1485.5862 10:53:57.29M
2018-05-04T10:52:32.287Z|I-OCEAN7-304-0616641|  24.53   9.802  34.760  31.779 1485.5872 10:54:02.36M
2018-05-04T10:52:37.352Z|I-OCEAN7-304-0616641|  24.45   9.802  34.801  31.821 1485.6361 10:54:07.42M
2018-05-04T10:52:42.416Z|I-OCEAN7-304-0616641|  24.50   9.802  34.823  31.843 1485.6643 10:54:12.49M
2018-05-04T10:52:47.481Z|I-OCEAN7-304-0616641|  24.42   9.802  34.823  31.843 1485.6641 10:54:17.55M
2018-05-04T10:52:52.545Z|I-OCEAN7-304-0616641|  24.48   9.802  34.839  31.859 1485.6849 10:54:22.61M
2018-05-04T10:52:57.612Z|I-OCEAN7-304-0616641|  24.43   9.803  34.840  31.860 1485.6869 10:54:27.68M