2018-05-04T10:50:00.856Z|I-OCEAN7-304-0616641| 24.49 9.802 34.862 31.883 1485.7130 10:51:30.91M 2018-05-04T10:50:05.921Z|I-OCEAN7-304-0616641| 24.48 9.802 34.862 31.882 1485.7131 10:51:36.97M 2018-05-04T10:50:10.988Z|I-OCEAN7-304-0616641| 24.42 9.802 34.870 31.891 1485.7222 10:51:41.06M 2018-05-04T10:50:16.053Z|I-OCEAN7-304-0616641| 24.49 9.802 34.871 31.892 1485.7235 10:51:46.12M 2018-05-04T10:50:21.117Z|I-OCEAN7-304-0616641| 24.47 9.802 34.857 31.878 1485.7057 10:51:51.19M 2018-05-04T10:50:26.180Z|I-OCEAN7-304-0616641| 24.47 9.802 34.875 31.896 1485.7285 10:51:56.25M 2018-05-04T10:50:30.988Z|I-OCEAN7-304-0616641| 24.47 9.802 34.875 31.896 1485.7301 10:52:01.31M 2018-05-04T10:50:36.050Z|I-OCEAN7-304-0616641| 24.48 9.802 34.853 31.873 1485.7025 10:52:06.13M 2018-05-04T10:50:41.117Z|I-OCEAN7-304-0616641| 24.48 9.801 34.853 31.874 1485.6986 10:52:11.19M 2018-05-04T10:50:46.180Z|I-OCEAN7-304-0616641| 24.49 9.801 34.880 31.903 1485.7324 10:52:16.25M 2018-05-04T10:50:51.244Z|I-OCEAN7-304-0616641| 24.49 9.801 34.870 31.892 1485.7201 10:52:21.31M 2018-05-04T10:50:56.309Z|I-OCEAN7-304-0616641| 24.49 9.801 34.869 31.891 1485.7196 10:52:26.38M