2018-05-04T10:50:00.856Z|I-OCEAN7-304-0616641|  24.49   9.802  34.862  31.883 1485.7130 10:51:30.91M
2018-05-04T10:50:05.921Z|I-OCEAN7-304-0616641|  24.48   9.802  34.862  31.882 1485.7131 10:51:36.97M
2018-05-04T10:50:10.988Z|I-OCEAN7-304-0616641|  24.42   9.802  34.870  31.891 1485.7222 10:51:41.06M
2018-05-04T10:50:16.053Z|I-OCEAN7-304-0616641|  24.49   9.802  34.871  31.892 1485.7235 10:51:46.12M
2018-05-04T10:50:21.117Z|I-OCEAN7-304-0616641|  24.47   9.802  34.857  31.878 1485.7057 10:51:51.19M
2018-05-04T10:50:26.180Z|I-OCEAN7-304-0616641|  24.47   9.802  34.875  31.896 1485.7285 10:51:56.25M
2018-05-04T10:50:30.988Z|I-OCEAN7-304-0616641|  24.47   9.802  34.875  31.896 1485.7301 10:52:01.31M
2018-05-04T10:50:36.050Z|I-OCEAN7-304-0616641|  24.48   9.802  34.853  31.873 1485.7025 10:52:06.13M
2018-05-04T10:50:41.117Z|I-OCEAN7-304-0616641|  24.48   9.801  34.853  31.874 1485.6986 10:52:11.19M
2018-05-04T10:50:46.180Z|I-OCEAN7-304-0616641|  24.49   9.801  34.880  31.903 1485.7324 10:52:16.25M
2018-05-04T10:50:51.244Z|I-OCEAN7-304-0616641|  24.49   9.801  34.870  31.892 1485.7201 10:52:21.31M
2018-05-04T10:50:56.309Z|I-OCEAN7-304-0616641|  24.49   9.801  34.869  31.891 1485.7196 10:52:26.38M