2018-05-04T10:48:04.362Z|I-OCEAN7-304-0616641| 24.54 9.796 34.825 31.851 1485.6534 10:49:34.42M 2018-05-04T10:48:09.428Z|I-OCEAN7-304-0616641| 24.51 9.796 34.825 31.850 1485.6526 10:49:39.48M 2018-05-04T10:48:14.494Z|I-OCEAN7-304-0616641| 24.51 9.797 34.824 31.849 1485.6530 10:49:44.55M 2018-05-04T10:48:19.558Z|I-OCEAN7-304-0616641| 24.51 9.797 34.814 31.838 1485.6401 10:49:49.61M 2018-05-04T10:48:24.621Z|I-OCEAN7-304-0616641| 24.52 9.797 34.876 31.901 1485.7172 10:49:54.68M 2018-05-04T10:48:29.688Z|I-OCEAN7-304-0616641| 24.52 9.797 34.882 31.907 1485.7268 10:49:59.74M 2018-05-04T10:48:34.754Z|I-OCEAN7-304-0616641| 24.48 9.798 34.880 31.905 1485.7252 10:50:04.80M 2018-05-04T10:48:39.816Z|I-OCEAN7-304-0616641| 24.52 9.798 34.879 31.903 1485.7253 10:50:09.87M 2018-05-04T10:48:44.881Z|I-OCEAN7-304-0616641| 24.52 9.799 34.860 31.884 1485.7040 10:50:14.93M 2018-05-04T10:48:49.949Z|I-OCEAN7-304-0616641| 24.50 9.799 34.859 31.882 1485.7035 10:50:20.02M 2018-05-04T10:48:55.011Z|I-OCEAN7-304-0616641| 24.50 9.800 34.884 31.907 1485.7357 10:50:25.08M