2018-05-04T10:48:04.362Z|I-OCEAN7-304-0616641|  24.54   9.796  34.825  31.851 1485.6534 10:49:34.42M
2018-05-04T10:48:09.428Z|I-OCEAN7-304-0616641|  24.51   9.796  34.825  31.850 1485.6526 10:49:39.48M
2018-05-04T10:48:14.494Z|I-OCEAN7-304-0616641|  24.51   9.797  34.824  31.849 1485.6530 10:49:44.55M
2018-05-04T10:48:19.558Z|I-OCEAN7-304-0616641|  24.51   9.797  34.814  31.838 1485.6401 10:49:49.61M
2018-05-04T10:48:24.621Z|I-OCEAN7-304-0616641|  24.52   9.797  34.876  31.901 1485.7172 10:49:54.68M
2018-05-04T10:48:29.688Z|I-OCEAN7-304-0616641|  24.52   9.797  34.882  31.907 1485.7268 10:49:59.74M
2018-05-04T10:48:34.754Z|I-OCEAN7-304-0616641|  24.48   9.798  34.880  31.905 1485.7252 10:50:04.80M
2018-05-04T10:48:39.816Z|I-OCEAN7-304-0616641|  24.52   9.798  34.879  31.903 1485.7253 10:50:09.87M
2018-05-04T10:48:44.881Z|I-OCEAN7-304-0616641|  24.52   9.799  34.860  31.884 1485.7040 10:50:14.93M
2018-05-04T10:48:49.949Z|I-OCEAN7-304-0616641|  24.50   9.799  34.859  31.882 1485.7035 10:50:20.02M
2018-05-04T10:48:55.011Z|I-OCEAN7-304-0616641|  24.50   9.800  34.884  31.907 1485.7357 10:50:25.08M