2018-05-04T10:43:00.725Z|I-OCEAN7-304-0616641| 24.57 9.793 34.837 31.865 1485.6611 10:44:30.76M 2018-05-04T10:43:05.788Z|I-OCEAN7-304-0616641| 24.57 9.793 34.786 31.813 1485.5974 10:44:35.82M 2018-05-04T10:43:10.854Z|I-OCEAN7-304-0616641| 24.56 9.793 34.786 31.814 1485.5981 10:44:40.89M 2018-05-04T10:43:15.920Z|I-OCEAN7-304-0616641| 24.56 9.793 34.786 31.813 1485.5979 10:44:45.95M 2018-05-04T10:43:20.984Z|I-OCEAN7-304-0616641| 24.56 9.793 34.786 31.813 1485.5981 10:44:51.04M 2018-05-04T10:43:26.051Z|I-OCEAN7-304-0616641| 24.60 9.794 34.793 31.820 1485.6091 10:44:56.10M 2018-05-04T10:43:31.115Z|I-OCEAN7-304-0616641| 24.59 9.794 34.778 31.805 1485.5903 10:45:01.17M 2018-05-04T10:43:35.919Z|I-OCEAN7-304-0616641| 24.56 9.794 34.815 31.842 1485.6366 10:45:06.23M 2018-05-04T10:43:40.986Z|I-OCEAN7-304-0616641| 24.57 9.794 34.793 31.820 1485.6095 10:45:11.04M 2018-05-04T10:43:46.049Z|I-OCEAN7-304-0616641| 24.54 9.794 34.814 31.841 1485.6357 10:45:16.10M 2018-05-04T10:43:51.113Z|I-OCEAN7-304-0616641| 24.55 9.795 34.814 31.840 1485.6365 10:45:21.16M 2018-05-04T10:43:56.179Z|I-OCEAN7-304-0616641| 24.55 9.795 34.813 31.839 1485.6372 10:45:26.23M