2018-05-04T10:32:03.584Z|I-OCEAN7-304-0616641| 24.72 9.784 34.620 31.652 1485.3718 10:33:33.59M 2018-05-04T10:32:08.644Z|I-OCEAN7-304-0616641| 24.76 9.784 34.582 31.614 1485.3259 10:33:38.65M 2018-05-04T10:32:13.712Z|I-OCEAN7-304-0616641| 24.74 9.785 34.297 31.325 1484.9744 10:33:43.71M 2018-05-04T10:32:18.776Z|I-OCEAN7-304-0616641| 24.74 9.784 34.135 31.161 1484.7748 10:33:48.78M 2018-05-04T10:32:23.842Z|I-OCEAN7-304-0616641| 24.74 9.784 34.016 31.040 1484.6273 10:33:53.84M 2018-05-04T10:32:28.647Z|I-OCEAN7-304-0616641| 24.73 9.784 34.133 31.159 1484.7720 10:33:58.91M 2018-05-04T10:32:33.710Z|I-OCEAN7-304-0616641| 24.72 9.785 34.204 31.231 1484.8600 10:34:03.72M 2018-05-04T10:32:38.776Z|I-OCEAN7-304-0616641| 24.71 9.785 34.251 31.278 1484.9178 10:34:08.78M 2018-05-04T10:32:43.840Z|I-OCEAN7-304-0616641| 24.71 9.785 34.220 31.247 1484.8799 10:34:13.84M 2018-05-04T10:32:48.903Z|I-OCEAN7-304-0616641| 24.71 9.785 34.220 31.246 1484.8804 10:34:18.91M 2018-05-04T10:32:53.969Z|I-OCEAN7-304-0616641| 24.70 9.786 34.219 31.245 1484.8809 10:34:23.97M 2018-05-04T10:32:58.776Z|I-OCEAN7-304-0616641| 24.70 9.787 34.218 31.243 1484.8822 10:34:29.05M