2018-05-04T10:32:03.584Z|I-OCEAN7-304-0616641|  24.72   9.784  34.620  31.652 1485.3718 10:33:33.59M
2018-05-04T10:32:08.644Z|I-OCEAN7-304-0616641|  24.76   9.784  34.582  31.614 1485.3259 10:33:38.65M
2018-05-04T10:32:13.712Z|I-OCEAN7-304-0616641|  24.74   9.785  34.297  31.325 1484.9744 10:33:43.71M
2018-05-04T10:32:18.776Z|I-OCEAN7-304-0616641|  24.74   9.784  34.135  31.161 1484.7748 10:33:48.78M
2018-05-04T10:32:23.842Z|I-OCEAN7-304-0616641|  24.74   9.784  34.016  31.040 1484.6273 10:33:53.84M
2018-05-04T10:32:28.647Z|I-OCEAN7-304-0616641|  24.73   9.784  34.133  31.159 1484.7720 10:33:58.91M
2018-05-04T10:32:33.710Z|I-OCEAN7-304-0616641|  24.72   9.785  34.204  31.231 1484.8600 10:34:03.72M
2018-05-04T10:32:38.776Z|I-OCEAN7-304-0616641|  24.71   9.785  34.251  31.278 1484.9178 10:34:08.78M
2018-05-04T10:32:43.840Z|I-OCEAN7-304-0616641|  24.71   9.785  34.220  31.247 1484.8799 10:34:13.84M
2018-05-04T10:32:48.903Z|I-OCEAN7-304-0616641|  24.71   9.785  34.220  31.246 1484.8804 10:34:18.91M
2018-05-04T10:32:53.969Z|I-OCEAN7-304-0616641|  24.70   9.786  34.219  31.245 1484.8809 10:34:23.97M
2018-05-04T10:32:58.776Z|I-OCEAN7-304-0616641|  24.70   9.787  34.218  31.243 1484.8822 10:34:29.05M