2018-05-04T10:26:00.205Z|I-OCEAN7-304-0616641|  24.81   9.782  34.879  31.917 1485.6884 10:27:30.20M
2018-05-04T10:26:05.271Z|I-OCEAN7-304-0616641|  24.75   9.782  34.880  31.919 1485.6880 10:27:35.26M
2018-05-04T10:26:10.335Z|I-OCEAN7-304-0616641|  24.79   9.782  34.892  31.931 1485.7029 10:27:40.33M
2018-05-04T10:26:15.401Z|I-OCEAN7-304-0616641|  24.73   9.782  34.892  31.931 1485.7035 10:27:45.39M
2018-05-04T10:26:20.468Z|I-OCEAN7-304-0616641|  24.75   9.782  34.904  31.942 1485.7180 10:27:50.46M
2018-05-04T10:26:25.528Z|I-OCEAN7-304-0616641|  24.83   9.782  34.880  31.918 1485.6910 10:27:55.52M
2018-05-04T10:26:30.596Z|I-OCEAN7-304-0616641|  24.81   9.783  34.887  31.925 1485.6997 10:28:00.58M
2018-05-04T10:26:35.659Z|I-OCEAN7-304-0616641|  24.78   9.782  34.913  31.952 1485.7310 10:28:05.65M
2018-05-04T10:26:40.725Z|I-OCEAN7-304-0616641|  24.77   9.782  34.913  31.952 1485.7301 10:28:10.71M
2018-05-04T10:26:45.786Z|I-OCEAN7-304-0616641|  24.78   9.782  34.919  31.958 1485.7384 10:28:15.78M
2018-05-04T10:26:50.856Z|I-OCEAN7-304-0616641|  24.78   9.782  34.920  31.959 1485.7390 10:28:20.84M
2018-05-04T10:26:55.922Z|I-OCEAN7-304-0616641|  24.80   9.782  34.920  31.959 1485.7402 10:28:25.90M