2018-05-04T10:24:03.972Z|I-OCEAN7-304-0616641|  24.80   9.778  34.983  32.027 1485.8058 10:25:33.94M
2018-05-04T10:24:09.039Z|I-OCEAN7-304-0616641|  24.80   9.778  34.941  31.984 1485.7537 10:25:39.03M
2018-05-04T10:24:14.103Z|I-OCEAN7-304-0616641|  24.85   9.778  34.899  31.942 1485.7019 10:25:44.10M
2018-05-04T10:24:19.164Z|I-OCEAN7-304-0616641|  24.81   9.773  34.925  31.972 1485.7236 10:25:49.16M
2018-05-04T10:24:24.232Z|I-OCEAN7-304-0616641|  24.81   9.773  34.926  31.973 1485.7236 10:25:54.22M
2018-05-04T10:24:29.297Z|I-OCEAN7-304-0616641|  24.78   9.773  34.926  31.973 1485.7223 10:25:59.29M
2018-05-04T10:24:34.362Z|I-OCEAN7-304-0616641|  24.83   9.773  34.886  31.933 1485.6733 10:26:04.35M
2018-05-04T10:24:39.519Z|I-OCEAN7-304-0616641|  24.77   9.773  34.911  31.958 1485.7040 10:26:09.41M
2018-05-04T10:24:44.493Z|I-OCEAN7-304-0616641|  24.77   9.773  35.008  32.057 1485.8252 10:26:14.57M
2018-05-04T10:24:49.297Z|I-OCEAN7-304-0616641|  24.77   9.774  34.902  31.948 1485.6946 10:26:19.54M
2018-05-04T10:24:54.362Z|I-OCEAN7-304-0616641|  24.77   9.774  34.891  31.937 1485.6833 10:26:24.35M
2018-05-04T10:24:59.423Z|I-OCEAN7-304-0616641|  24.77   9.775  34.910  31.955 1485.7078 10:26:29.41M