2018-05-04T10:19:00.593Z|I-OCEAN7-304-0616641|  24.87   9.772  34.898  31.946 1485.6879 10:20:30.56M
2018-05-04T10:19:05.659Z|I-OCEAN7-304-0616641|  24.87   9.772  34.906  31.953 1485.6979 10:20:35.62M
2018-05-04T10:19:10.724Z|I-OCEAN7-304-0616641|  24.87   9.772  34.892  31.939 1485.6805 10:20:40.69M
2018-05-04T10:19:15.789Z|I-OCEAN7-304-0616641|  24.85   9.773  34.892  31.939 1485.6810 10:20:45.75M
2018-05-04T10:19:20.855Z|I-OCEAN7-304-0616641|  24.87   9.773  34.892  31.938 1485.6823 10:20:50.82M
2018-05-04T10:19:25.660Z|I-OCEAN7-304-0616641|  24.87   9.774  34.918  31.965 1485.7157 10:20:55.88M
2018-05-04T10:19:30.724Z|I-OCEAN7-304-0616641|  24.87   9.774  34.886  31.933 1485.6768 10:21:00.69M
2018-05-04T10:19:35.788Z|I-OCEAN7-304-0616641|  24.87   9.774  34.860  31.906 1485.6447 10:21:05.75M
2018-05-04T10:19:40.854Z|I-OCEAN7-304-0616641|  24.90   9.774  34.860  31.905 1485.6448 10:21:10.82M
2018-05-04T10:19:45.920Z|I-OCEAN7-304-0616641|  24.90   9.774  34.879  31.924 1485.6685 10:21:15.88M
2018-05-04T10:19:50.982Z|I-OCEAN7-304-0616641|  24.90   9.774  34.850  31.894 1485.6333 10:21:20.95M
2018-05-04T10:19:56.048Z|I-OCEAN7-304-0616641|  24.88   9.775  34.885  31.930 1485.6777 10:21:26.03M