2018-05-04T09:55:05.009Z|I-OCEAN7-304-0616641|  25.17   9.754  34.840  31.903 1485.5735 09:56:34.89M
2018-05-04T09:55:10.074Z|I-OCEAN7-304-0616641|  25.24   9.754  34.841  31.904 1485.5754 09:56:39.96M
2018-05-04T09:55:15.138Z|I-OCEAN7-304-0616641|  25.19   9.754  34.858  31.921 1485.5961 09:56:45.04M
2018-05-04T09:55:20.203Z|I-OCEAN7-304-0616641|  25.14   9.753  34.860  31.923 1485.5968 09:56:50.11M
2018-05-04T09:55:25.269Z|I-OCEAN7-304-0616641|  25.16   9.753  34.875  31.939 1485.6155 09:56:55.17M
2018-05-04T09:55:30.332Z|I-OCEAN7-304-0616641|  25.19   9.753  34.842  31.905 1485.5745 09:57:00.23M
2018-05-04T09:55:35.398Z|I-OCEAN7-304-0616641|  25.19   9.753  34.841  31.904 1485.5739 09:57:05.30M
2018-05-04T09:55:40.465Z|I-OCEAN7-304-0616641|  25.19   9.753  34.809  31.872 1485.5347 09:57:10.36M
2018-05-04T09:55:45.527Z|I-OCEAN7-304-0616641|  25.17   9.753  34.816  31.879 1485.5415 09:57:15.43M
2018-05-04T09:55:50.589Z|I-OCEAN7-304-0616641|  25.15   9.753  34.859  31.923 1485.5947 09:57:20.49M
2018-05-04T09:55:55.661Z|I-OCEAN7-304-0616641|  25.15   9.753  34.859  31.923 1485.5948 09:57:25.55M