2018-05-04T09:51:02.409Z|I-OCEAN7-304-0616641|  25.22   9.747  34.798  31.866 1485.5056 09:52:32.30M
2018-05-04T09:51:07.478Z|I-OCEAN7-304-0616641|  25.18   9.747  34.799  31.867 1485.5049 09:52:37.36M
2018-05-04T09:51:12.540Z|I-OCEAN7-304-0616641|  25.22   9.747  34.790  31.859 1485.4946 09:52:42.43M
2018-05-04T09:51:17.345Z|I-OCEAN7-304-0616641|  25.23   9.747  34.789  31.857 1485.4933 09:52:47.49M
2018-05-04T09:51:22.409Z|I-OCEAN7-304-0616641|  25.24   9.748  34.787  31.854 1485.4927 09:52:52.30M
2018-05-04T09:51:27.475Z|I-OCEAN7-304-0616641|  25.24   9.748  34.786  31.853 1485.4926 09:52:57.36M
2018-05-04T09:51:32.541Z|I-OCEAN7-304-0616641|  25.20   9.749  34.784  31.850 1485.4908 09:53:02.42M
2018-05-04T09:51:37.606Z|I-OCEAN7-304-0616641|  25.20   9.749  34.804  31.870 1485.5165 09:53:07.49M
2018-05-04T09:51:42.669Z|I-OCEAN7-304-0616641|  25.26   9.749  34.810  31.876 1485.5251 09:53:12.55M
2018-05-04T09:51:47.736Z|I-OCEAN7-304-0616641|  25.26   9.749  34.810  31.876 1485.5258 09:53:17.61M
2018-05-04T09:51:52.801Z|I-OCEAN7-304-0616641|  25.23   9.749  34.777  31.843 1485.4843 09:53:22.68M
2018-05-04T09:51:57.864Z|I-OCEAN7-304-0616641|  25.23   9.752  34.752  31.815 1485.4597 09:53:27.74M