2018-05-04T09:45:03.581Z|I-OCEAN7-304-0616641|  25.30   9.743  34.644  31.714 1485.3043 09:46:33.44M
2018-05-04T09:45:08.645Z|I-OCEAN7-304-0616641|  25.34   9.742  34.643  31.712 1485.3025 09:46:38.51M
2018-05-04T09:45:13.710Z|I-OCEAN7-304-0616641|  25.32   9.742  34.642  31.711 1485.3010 09:46:43.57M
2018-05-04T09:45:18.774Z|I-OCEAN7-304-0616641|  25.32   9.742  34.628  31.697 1485.2841 09:46:48.63M
2018-05-04T09:45:23.841Z|I-OCEAN7-304-0616641|  25.33   9.743  34.610  31.679 1485.2623 09:46:53.70M
2018-05-04T09:45:28.905Z|I-OCEAN7-304-0616641|  25.28   9.743  34.569  31.637 1485.2113 09:46:58.76M
2018-05-04T09:45:33.968Z|I-OCEAN7-304-0616641|  25.28   9.743  34.649  31.718 1485.3102 09:47:03.83M
2018-05-04T09:45:39.035Z|I-OCEAN7-304-0616641|  25.27   9.743  34.649  31.718 1485.3110 09:47:08.89M
2018-05-04T09:45:44.102Z|I-OCEAN7-304-0616641|  25.24   9.743  34.648  31.718 1485.3093 09:47:13.95M
2018-05-04T09:45:49.163Z|I-OCEAN7-304-0616641|  25.28   9.743  34.739  31.810 1485.4218 09:47:19.04M
2018-05-04T09:45:54.231Z|I-OCEAN7-304-0616641|  25.28   9.743  34.746  31.817 1485.4303 09:47:24.10M
2018-05-04T09:45:59.296Z|I-OCEAN7-304-0616641|  25.30   9.743  34.773  31.845 1485.4644 09:47:29.17M