2018-05-04T09:25:00.987Z|I-OCEAN7-304-0616641|  25.57   9.727  34.592  31.674 1485.2024 09:26:30.78M
2018-05-04T09:25:06.051Z|I-OCEAN7-304-0616641|  25.61   9.727  34.586  31.668 1485.1964 09:26:35.84M
2018-05-04T09:25:11.115Z|I-OCEAN7-304-0616641|  25.49   9.726  34.585  31.668 1485.1904 09:26:40.91M
2018-05-04T09:25:16.181Z|I-OCEAN7-304-0616641|  25.56   9.725  34.584  31.668 1485.1895 09:26:45.97M
2018-05-04T09:25:21.246Z|I-OCEAN7-304-0616641|  25.56   9.725  34.628  31.713 1485.2429 09:26:51.05M
2018-05-04T09:25:26.311Z|I-OCEAN7-304-0616641|  25.56   9.725  34.652  31.737 1485.2715 09:26:56.12M
2018-05-04T09:25:31.376Z|I-OCEAN7-304-0616641|  25.55   9.725  34.556  31.640 1485.1526 09:27:01.18M
2018-05-04T09:25:36.444Z|I-OCEAN7-304-0616641|  25.56   9.725  34.635  31.720 1485.2504 09:27:06.25M
2018-05-04T09:25:41.507Z|I-OCEAN7-304-0616641|  25.52   9.723  34.558  31.643 1485.1512 09:27:11.31M
2018-05-04T09:25:46.571Z|I-OCEAN7-304-0616641|  25.57   9.723  34.530  31.614 1485.1166 09:27:16.38M
2018-05-04T09:25:51.635Z|I-OCEAN7-304-0616641|  25.52   9.723  34.571  31.657 1485.1677 09:27:21.44M
2018-05-04T09:25:56.701Z|I-OCEAN7-304-0616641|  25.52   9.723  34.564  31.649 1485.1581 09:27:26.50M