2018-05-04T09:23:05.013Z|I-OCEAN7-304-0616641|  25.57   9.724  34.451  31.534 1485.0206 09:24:34.80M
2018-05-04T09:23:10.078Z|I-OCEAN7-304-0616641|  25.57   9.724  34.448  31.530 1485.0162 09:24:39.86M
2018-05-04T09:23:15.142Z|I-OCEAN7-304-0616641|  25.56   9.724  34.486  31.569 1485.0641 09:24:44.93M
2018-05-04T09:23:20.208Z|I-OCEAN7-304-0616641|  25.56   9.723  34.527  31.611 1485.1135 09:24:50.01M
2018-05-04T09:23:25.273Z|I-OCEAN7-304-0616641|  25.56   9.723  34.478  31.562 1485.0531 09:24:55.08M
2018-05-04T09:23:30.333Z|I-OCEAN7-304-0616641|  25.54   9.727  34.472  31.553 1485.0542 09:25:00.14M
2018-05-04T09:23:35.404Z|I-OCEAN7-304-0616641|  25.54   9.727  34.472  31.552 1485.0541 09:25:05.20M
2018-05-04T09:23:40.470Z|I-OCEAN7-304-0616641|  25.56   9.727  34.494  31.574 1485.0829 09:25:10.27M
2018-05-04T09:23:45.533Z|I-OCEAN7-304-0616641|  25.50   9.725  34.545  31.628 1485.1399 09:25:15.33M
2018-05-04T09:23:50.598Z|I-OCEAN7-304-0616641|  25.58   9.725  34.544  31.628 1485.1392 09:25:20.39M
2018-05-04T09:23:55.663Z|I-OCEAN7-304-0616641|  25.56   9.725  34.585  31.668 1485.1898 09:25:25.46M