2018-05-04T09:21:03.454Z|I-OCEAN7-304-0616641|  25.58   9.723  34.356  31.438 1484.9016 09:22:33.24M
2018-05-04T09:21:08.518Z|I-OCEAN7-304-0616641|  25.58   9.723  34.325  31.406 1484.8636 09:22:38.31M
2018-05-04T09:21:13.581Z|I-OCEAN7-304-0616641|  25.55   9.723  34.316  31.398 1484.8528 09:22:43.37M
2018-05-04T09:21:18.647Z|I-OCEAN7-304-0616641|  25.56   9.723  34.317  31.397 1484.8534 09:22:48.43M
2018-05-04T09:21:23.714Z|I-OCEAN7-304-0616641|  25.56   9.724  34.274  31.354 1484.8007 09:22:53.50M
2018-05-04T09:21:28.779Z|I-OCEAN7-304-0616641|  25.56   9.724  34.284  31.364 1484.8138 09:22:58.56M
2018-05-04T09:21:33.843Z|I-OCEAN7-304-0616641|  25.56   9.724  34.348  31.429 1484.8934 09:23:03.63M
2018-05-04T09:21:38.908Z|I-OCEAN7-304-0616641|  25.52   9.724  34.378  31.459 1484.9304 09:23:08.69M
2018-05-04T09:21:43.975Z|I-OCEAN7-304-0616641|  25.62   9.724  34.437  31.519 1485.0050 09:23:13.76M
2018-05-04T09:21:49.038Z|I-OCEAN7-304-0616641|  25.60   9.724  34.378  31.459 1484.9308 09:23:18.82M
2018-05-04T09:21:54.104Z|I-OCEAN7-304-0616641|  25.60   9.724  34.489  31.572 1485.0685 09:23:23.88M
2018-05-04T09:21:59.169Z|I-OCEAN7-304-0616641|  25.59   9.724  34.529  31.613 1485.1185 09:23:28.95M