2018-05-04T09:19:02.155Z|I-OCEAN7-304-0616641|
  25.62   9.720  33.744  30.819 1484.1395 09:20:31.94M
2018-05-04T09:19:07.220Z|I-OCEAN7-304-0616641|  25.60   9.720  33.897  30.975 1484.3274 09:20:37.01M
2018-05-04T09:19:12.284Z|I-OCEAN7-304-0616641|  25.60   9.720  33.921  30.999 1484.3567 09:20:42.07M
2018-05-04T09:19:17.350Z|I-OCEAN7-304-0616641|  25.60   9.720  33.985  31.064 1484.4365 09:20:47.14M
2018-05-04T09:19:22.416Z|I-OCEAN7-304-0616641|  25.60   9.721  33.991  31.070 1484.4448 09:20:52.20M
2018-05-04T09:19:27.480Z|I-OCEAN7-304-0616641|  25.59   9.721  33.956  31.033 1484.4020 09:20:57.27M
2018-05-04T09:19:32.546Z|I-OCEAN7-304-0616641|  25.59   9.722  34.252  31.333 1484.7689 09:21:02.33M
2018-05-04T09:19:37.611Z|I-OCEAN7-304-0616641|  25.55   9.722  34.350  31.433 1484.8898 09:21:07.39M
2018-05-04T09:19:42.675Z|I-OCEAN7-304-0616641|  25.57   9.722  34.374  31.458 1484.9198 09:21:12.46M
2018-05-04T09:19:47.738Z|I-OCEAN7-304-0616641|  25.57   9.721  34.430  31.515 1484.9889 09:21:17.52M
2018-05-04T09:19:52.805Z|I-OCEAN7-304-0616641|  25.57   9.722  34.431  31.514 1484.9917 09:21:22.58M
2018-05-04T09:19:57.870Z|I-OCEAN7-304-0616641|  25.58   9.722  34.464  31.549 1485.0338 09:21:27.65M