2018-05-04T09:14:03.845Z|I-OCEAN7-304-0616641|  25.64   9.716  34.807  31.902 1485.4435 09:15:33.60M
2018-05-04T09:14:08.907Z|I-OCEAN7-304-0616641|  25.67   9.716  34.859  31.955 1485.5090 09:15:38.67M
2018-05-04T09:14:13.973Z|I-OCEAN7-304-0616641|  25.67   9.716  34.853  31.949 1485.5002 09:15:43.73M
2018-05-04T09:14:19.037Z|I-OCEAN7-304-0616641|  25.67   9.716  34.838  31.934 1485.4827 09:15:48.80M
2018-05-04T09:14:24.105Z|I-OCEAN7-304-0616641|  25.67   9.716  34.823  31.919 1485.4636 09:15:53.86M
2018-05-04T09:14:29.169Z|I-OCEAN7-304-0616641|  25.67   9.716  34.783  31.878 1485.4132 09:15:58.93M
2018-05-04T09:14:34.234Z|I-OCEAN7-304-0616641|  25.67   9.716  34.792  31.888 1485.4244 09:16:04.01M
2018-05-04T09:14:39.298Z|I-OCEAN7-304-0616641|  25.67   9.715  34.835  31.931 1485.4758 09:16:09.07M
2018-05-04T09:14:44.365Z|I-OCEAN7-304-0616641|  25.68   9.715  34.901  31.999 1485.5576 09:16:14.14M
2018-05-04T09:14:49.428Z|I-OCEAN7-304-0616641|  25.67   9.715  34.825  31.922 1485.4635 09:16:19.20M
2018-05-04T09:14:54.494Z|I-OCEAN7-304-0616641|  25.67   9.715  34.766  31.862 1485.3905 09:16:24.26M
2018-05-04T09:14:59.555Z|I-OCEAN7-304-0616641|  25.67   9.715  34.709  31.804 1485.3201 09:16:29.33M