2018-05-04T09:12:02.544Z|I-OCEAN7-304-0616641|  25.72   9.717  34.825  31.920 1485.4701 09:13:32.31M
2018-05-04T09:12:07.613Z|I-OCEAN7-304-0616641|  25.69   9.717  34.825  31.920 1485.4684 09:13:37.37M
2018-05-04T09:12:12.676Z|I-OCEAN7-304-0616641|  25.71   9.717  34.858  31.953 1485.5084 09:13:42.44M
2018-05-04T09:12:17.739Z|I-OCEAN7-304-0616641|  25.70   9.717  34.894  31.990 1485.5536 09:13:47.50M
2018-05-04T09:12:22.806Z|I-OCEAN7-304-0616641|  25.70   9.717  34.930  32.027 1485.5992 09:13:52.56M
2018-05-04T09:12:27.869Z|I-OCEAN7-304-0616641|  25.68   9.717  34.924  32.021 1485.5912 09:13:57.63M
2018-05-04T09:12:32.935Z|I-OCEAN7-304-0616641|  25.75   9.717  34.923  32.019 1485.5911 09:14:02.69M
2018-05-04T09:12:37.998Z|I-OCEAN7-304-0616641|  25.67   9.717  34.953  32.051 1485.6279 09:14:07.75M
2018-05-04T09:12:43.064Z|I-OCEAN7-304-0616641|  25.68   9.717  34.914  32.010 1485.5795 09:14:12.82M
2018-05-04T09:12:48.148Z|I-OCEAN7-304-0616641|  25.68   9.717  34.887  31.983 1485.5465 09:14:17.88M
2018-05-04T09:12:53.193Z|I-OCEAN7-304-0616641|  25.69   9.717  34.865  31.961 1485.5182 09:14:22.94M
2018-05-04T09:12:58.258Z|I-OCEAN7-304-0616641|  25.68   9.717  34.865  31.961 1485.5178 09:14:28.03M