2018-05-04T08:59:04.624Z|I-OCEAN7-304-0616641|  25.88   9.723  33.621  30.693 1483.9978 09:00:34.34M
2018-05-04T08:59:09.692Z|I-OCEAN7-304-0616641|  25.82   9.723  33.867  30.942 1484.3003 09:00:39.41M
2018-05-04T08:59:14.754Z|I-OCEAN7-304-0616641|  25.88   9.720  33.957  31.036 1484.4052 09:00:44.47M
2018-05-04T08:59:19.819Z|I-OCEAN7-304-0616641|  25.82   9.720  33.957  31.036 1484.4042 09:00:49.54M
2018-05-04T08:59:24.884Z|I-OCEAN7-304-0616641|  25.84   9.720  33.878  30.955 1484.3059 09:00:54.60M
2018-05-04T08:59:29.950Z|I-OCEAN7-304-0616641|  25.80   9.720  33.834  30.911 1484.2511 09:00:59.66M
2018-05-04T08:59:35.013Z|I-OCEAN7-304-0616641|  25.84   9.720  33.750  30.826 1484.1487 09:01:04.73M
2018-05-04T08:59:40.080Z|I-OCEAN7-304-0616641|  25.84   9.720  33.677  30.752 1484.0599 09:01:09.79M
2018-05-04T08:59:45.142Z|I-OCEAN7-304-0616641|  25.84   9.721  33.635  30.708 1484.0103 09:01:14.86M
2018-05-04T08:59:50.207Z|I-OCEAN7-304-0616641|  25.90   9.721  33.608  30.681 1483.9790 09:01:19.92M
2018-05-04T08:59:55.273Z|I-OCEAN7-304-0616641|  25.88   9.722  33.608  30.680 1483.9797 09:01:25.00M