2018-05-04T08:57:03.064Z|I-OCEAN7-304-0616641|  25.86   9.723  33.292  30.360 1483.5942 08:58:32.77M
2018-05-04T08:57:08.129Z|I-OCEAN7-304-0616641|  25.88   9.723  33.293  30.361 1483.5958 08:58:37.83M
2018-05-04T08:57:13.195Z|I-OCEAN7-304-0616641|  25.88   9.723  33.251  30.319 1483.5435 08:58:42.90M
2018-05-04T08:57:18.258Z|I-OCEAN7-304-0616641|  25.88   9.723  33.215  30.282 1483.4987 08:58:47.96M
2018-05-04T08:57:23.323Z|I-OCEAN7-304-0616641|  25.88   9.723  33.205  30.272 1483.4867 08:58:53.04M
2018-05-04T08:57:28.388Z|I-OCEAN7-304-0616641|  25.87   9.721  33.204  30.273 1483.4791 08:58:58.11M
2018-05-04T08:57:33.452Z|I-OCEAN7-304-0616641|  25.87   9.721  33.203  30.272 1483.4774 08:59:03.17M
2018-05-04T08:57:38.520Z|I-OCEAN7-304-0616641|  25.87   9.720  33.203  30.272 1483.4775 08:59:08.23M
2018-05-04T08:57:43.584Z|I-OCEAN7-304-0616641|  25.82   9.720  33.229  30.299 1483.5077 08:59:13.30M
2018-05-04T08:57:48.649Z|I-OCEAN7-304-0616641|  25.89   9.720  33.251  30.321 1483.5355 08:59:18.37M
2018-05-04T08:57:53.714Z|I-OCEAN7-304-0616641|  25.85   9.720  33.252  30.322 1483.5360 08:59:23.43M
2018-05-04T08:57:58.778Z|I-OCEAN7-304-0616641|  25.91   9.720  33.252  30.322 1483.5361 08:59:28.49M