2018-05-04T08:46:01.118Z|I-OCEAN7-304-0616641|  25.97   9.735  34.981  32.062 1485.7129 08:47:30.79M
2018-05-04T08:46:06.182Z|I-OCEAN7-304-0616641|  25.99   9.735  35.033  32.115 1485.7786 08:47:35.85M
2018-05-04T08:46:11.247Z|I-OCEAN7-304-0616641|  25.95   9.735  35.039  32.122 1485.7859 08:47:40.91M
2018-05-04T08:46:16.311Z|I-OCEAN7-304-0616641|  25.95   9.735  35.039  32.121 1485.7852 08:47:46.00M
2018-05-04T08:46:21.374Z|I-OCEAN7-304-0616641|  25.95   9.735  35.039  32.121 1485.7852 08:47:51.06M
2018-05-04T08:46:26.442Z|I-OCEAN7-304-0616641|  25.95   9.736  35.031  32.113 1485.7758 08:47:56.12M
2018-05-04T08:46:31.508Z|I-OCEAN7-304-0616641|  25.95   9.736  35.054  32.136 1485.8057 08:48:01.19M
2018-05-04T08:46:36.573Z|I-OCEAN7-304-0616641|  25.94   9.736  35.047  32.129 1485.7961 08:48:06.26M
2018-05-04T08:46:41.637Z|I-OCEAN7-304-0616641|  25.95   9.736  35.046  32.128 1485.7954 08:48:11.32M
2018-05-04T08:46:46.703Z|I-OCEAN7-304-0616641|  25.92   9.736  35.033  32.115 1485.7788 08:48:16.38M
2018-05-04T08:46:51.812Z|I-OCEAN7-304-0616641|  26.02   9.735  35.032  32.114 1485.7776 08:48:21.45M
2018-05-04T08:46:56.834Z|I-OCEAN7-304-0616641|  25.96   9.735  35.031  32.114 1485.7734 08:48:26.55M