2018-05-04T08:26:03.843Z|I-OCEAN7-304-0616641|  26.13   9.765  34.898  31.952 1485.6896 08:27:33.46M
2018-05-04T08:26:08.906Z|I-OCEAN7-304-0616641|  26.13   9.765  34.895  31.948 1485.6855 08:27:38.52M
2018-05-04T08:26:13.973Z|I-OCEAN7-304-0616641|  26.13   9.765  34.896  31.949 1485.6864 08:27:43.59M
2018-05-04T08:26:19.037Z|I-OCEAN7-304-0616641|  26.13   9.765  34.866  31.918 1485.6495 08:27:48.65M
2018-05-04T08:26:24.103Z|I-OCEAN7-304-0616641|  26.13   9.765  34.866  31.918 1485.6494 08:27:53.71M
2018-05-04T08:26:29.167Z|I-OCEAN7-304-0616641|  26.14   9.765  34.885  31.938 1485.6730 08:27:58.78M
2018-05-04T08:26:34.236Z|I-OCEAN7-304-0616641|  26.22   9.765  34.885  31.938 1485.6735 08:28:03.84M
2018-05-04T08:26:39.298Z|I-OCEAN7-304-0616641|  26.17   9.761  34.902  31.959 1485.6847 08:28:08.91M
2018-05-04T08:26:44.362Z|I-OCEAN7-304-0616641|  26.16   9.761  33.942  30.985 1484.4974 08:28:13.97M
2018-05-04T08:26:49.428Z|I-OCEAN7-304-0616641|  26.10   9.760  32.788  29.821 1483.0773 08:28:19.05M
2018-05-04T08:26:54.494Z|I-OCEAN7-304-0616641|  26.12   9.760  32.227  29.256 1482.3890 08:28:24.12M
2018-05-04T08:26:59.559Z|I-OCEAN7-304-0616641|  26.12   9.759  31.979  29.008 1482.0852 08:28:29.18M