2018-05-04T08:24:02.283Z|I-OCEAN7-304-0616641|  26.11   9.769  34.934  31.984 1485.7437 08:25:31.88M
2018-05-04T08:24:07.346Z|I-OCEAN7-304-0616641|  26.11   9.769  34.933  31.983 1485.7410 08:25:36.95M
2018-05-04T08:24:12.413Z|I-OCEAN7-304-0616641|  26.14   9.768  34.931  31.982 1485.7368 08:25:42.03M
2018-05-04T08:24:17.478Z|I-OCEAN7-304-0616641|  26.14   9.764  34.891  31.944 1485.6787 08:25:47.10M
2018-05-04T08:24:22.544Z|I-OCEAN7-304-0616641|  26.18   9.764  34.891  31.945 1485.6796 08:25:52.16M
2018-05-04T08:24:27.608Z|I-OCEAN7-304-0616641|  26.17   9.764  34.892  31.946 1485.6799 08:25:57.23M
2018-05-04T08:24:32.673Z|I-OCEAN7-304-0616641|  26.15   9.764  34.892  31.946 1485.6799 08:26:02.29M
2018-05-04T08:24:37.737Z|I-OCEAN7-304-0616641|  26.15   9.765  34.902  31.956 1485.6936 08:26:07.35M
2018-05-04T08:24:42.803Z|I-OCEAN7-304-0616641|  26.12   9.764  34.884  31.938 1485.6697 08:26:12.42M
2018-05-04T08:24:47.869Z|I-OCEAN7-304-0616641|  26.12   9.764  34.884  31.938 1485.6703 08:26:17.48M
2018-05-04T08:24:52.934Z|I-OCEAN7-304-0616641|  26.06   9.765  34.925  31.979 1485.7207 08:26:22.55M
2018-05-04T08:24:58.000Z|I-OCEAN7-304-0616641|  26.15   9.765  34.895  31.949 1485.6852 08:26:27.61M