2018-05-04T08:18:03.973Z|I-OCEAN7-304-0616641| 26.26 9.780 34.316 31.347 1485.0103 08:19:33.56M 2018-05-04T08:18:09.038Z|I-OCEAN7-304-0616641| 26.19 9.780 34.296 31.326 1484.9844 08:19:38.63M 2018-05-04T08:18:14.101Z|I-OCEAN7-304-0616641| 26.15 9.781 34.295 31.326 1484.9847 08:19:43.69M 2018-05-04T08:18:19.166Z|I-OCEAN7-304-0616641| 26.15 9.781 34.270 31.300 1484.9536 08:19:48.75M 2018-05-04T08:18:24.234Z|I-OCEAN7-304-0616641| 26.15 9.781 34.240 31.269 1484.9176 08:19:53.82M 2018-05-04T08:18:29.036Z|I-OCEAN7-304-0616641| 26.21 9.782 34.396 31.427 1485.1123 08:19:58.89M 2018-05-04T08:18:34.101Z|I-OCEAN7-304-0616641| 26.21 9.782 34.417 31.448 1485.1383 08:20:03.69M 2018-05-04T08:18:39.168Z|I-OCEAN7-304-0616641| 26.22 9.782 34.473 31.505 1485.2091 08:20:08.76M 2018-05-04T08:18:44.233Z|I-OCEAN7-304-0616641| 26.19 9.782 34.514 31.546 1485.2590 08:20:13.82M 2018-05-04T08:18:49.297Z|I-OCEAN7-304-0616641| 26.14 9.782 34.467 31.499 1485.2007 08:20:18.88M 2018-05-04T08:18:54.362Z|I-OCEAN7-304-0616641| 26.18 9.782 34.390 31.421 1485.1057 08:20:23.95M 2018-05-04T08:18:59.424Z|I-OCEAN7-304-0616641| 26.18 9.781 34.341 31.372 1485.0437 08:20:29.03M