2018-05-04T08:18:03.973Z|I-OCEAN7-304-0616641|  26.26   9.780  34.316  31.347 1485.0103 08:19:33.56M
2018-05-04T08:18:09.038Z|I-OCEAN7-304-0616641|  26.19   9.780  34.296  31.326 1484.9844 08:19:38.63M
2018-05-04T08:18:14.101Z|I-OCEAN7-304-0616641|  26.15   9.781  34.295  31.326 1484.9847 08:19:43.69M
2018-05-04T08:18:19.166Z|I-OCEAN7-304-0616641|  26.15   9.781  34.270  31.300 1484.9536 08:19:48.75M
2018-05-04T08:18:24.234Z|I-OCEAN7-304-0616641|  26.15   9.781  34.240  31.269 1484.9176 08:19:53.82M
2018-05-04T08:18:29.036Z|I-OCEAN7-304-0616641|  26.21   9.782  34.396  31.427 1485.1123 08:19:58.89M
2018-05-04T08:18:34.101Z|I-OCEAN7-304-0616641|  26.21   9.782  34.417  31.448 1485.1383 08:20:03.69M
2018-05-04T08:18:39.168Z|I-OCEAN7-304-0616641|  26.22   9.782  34.473  31.505 1485.2091 08:20:08.76M
2018-05-04T08:18:44.233Z|I-OCEAN7-304-0616641|  26.19   9.782  34.514  31.546 1485.2590 08:20:13.82M
2018-05-04T08:18:49.297Z|I-OCEAN7-304-0616641|  26.14   9.782  34.467  31.499 1485.2007 08:20:18.88M
2018-05-04T08:18:54.362Z|I-OCEAN7-304-0616641|  26.18   9.782  34.390  31.421 1485.1057 08:20:23.95M
2018-05-04T08:18:59.424Z|I-OCEAN7-304-0616641|  26.18   9.781  34.341  31.372 1485.0437 08:20:29.03M