2018-05-04T08:13:00.074Z|I-OCEAN7-304-0616641|  26.24   9.791  32.448  29.452 1482.7460 08:14:29.65M
2018-05-04T08:13:05.137Z|I-OCEAN7-304-0616641|  26.23   9.791  32.322  29.326 1482.5898 08:14:34.71M
2018-05-04T08:13:10.203Z|I-OCEAN7-304-0616641|  26.23   9.790  32.220  29.225 1482.4647 08:14:39.78M
2018-05-04T08:13:15.268Z|I-OCEAN7-304-0616641|  26.23   9.789  33.020  30.030 1483.4410 08:14:44.84M
2018-05-04T08:13:20.331Z|I-OCEAN7-304-0616641|  26.22   9.789  33.401  30.414 1483.9067 08:14:49.90M
2018-05-04T08:13:25.397Z|I-OCEAN7-304-0616641|  26.22   9.788  33.617  30.633 1484.1710 08:14:54.97M
2018-05-04T08:13:30.463Z|I-OCEAN7-304-0616641|  26.23   9.788  33.691  30.708 1484.2598 08:15:00.05M
2018-05-04T08:13:35.526Z|I-OCEAN7-304-0616641|  26.20   9.787  33.804  30.823 1484.3972 08:15:05.12M
2018-05-04T08:13:40.593Z|I-OCEAN7-304-0616641|  26.22   9.787  33.798  30.817 1484.3881 08:15:10.18M
2018-05-04T08:13:45.657Z|I-OCEAN7-304-0616641|  26.13   9.786  34.029  31.051 1484.6698 08:15:15.24M
2018-05-04T08:13:50.723Z|I-OCEAN7-304-0616641|  26.22   9.786  34.161  31.186 1484.8337 08:15:20.31M
2018-05-04T08:13:55.786Z|I-OCEAN7-304-0616641|  26.17   9.786  34.271  31.297 1484.9683 08:15:25.37M