2018-05-04T08:11:04.097Z|I-OCEAN7-304-0616641|  26.24   9.797  31.166  28.164 1481.2001 08:12:33.67M
2018-05-04T08:11:09.162Z|I-OCEAN7-304-0616641|  26.23   9.796  31.156  28.154 1481.1863 08:12:38.73M
2018-05-04T08:11:14.229Z|I-OCEAN7-304-0616641|  26.23   9.796  31.124  28.123 1481.1471 08:12:43.79M
2018-05-04T08:11:19.294Z|I-OCEAN7-304-0616641|  26.23   9.796  31.147  28.146 1481.1733 08:12:48.86M
2018-05-04T08:11:24.357Z|I-OCEAN7-304-0616641|  26.20   9.795  31.136  28.135 1481.1591 08:12:53.92M
2018-05-04T08:11:29.423Z|I-OCEAN7-304-0616641|  26.20   9.795  31.103  28.102 1481.1187 08:12:59.01M
2018-05-04T08:11:34.487Z|I-OCEAN7-304-0616641|  26.20   9.795  31.196  28.195 1481.2322 08:13:04.07M
2018-05-04T08:11:39.554Z|I-OCEAN7-304-0616641|  26.21   9.796  31.196  28.195 1481.2321 08:13:09.14M
2018-05-04T08:11:44.619Z|I-OCEAN7-304-0616641|  26.17   9.796  31.166  28.165 1481.1960 08:13:14.20M
2018-05-04T08:11:49.681Z|I-OCEAN7-304-0616641|  26.23   9.796  31.909  28.908 1482.1008 08:13:19.27M
2018-05-04T08:11:54.750Z|I-OCEAN7-304-0616641|  26.21   9.796  32.108  29.107 1482.3419 08:13:24.33M
2018-05-04T08:11:59.813Z|I-OCEAN7-304-0616641|  26.21   9.796  32.135  29.135 1482.3759 08:13:29.39M