2018-05-04T08:07:01.243Z|I-OCEAN7-304-0616641|  26.19   9.802  33.962  30.970 1484.6293 08:08:30.80M
2018-05-04T08:07:06.304Z|I-OCEAN7-304-0616641|  26.27   9.802  34.004  31.012 1484.6813 08:08:35.86M
2018-05-04T08:07:11.371Z|I-OCEAN7-304-0616641|  26.25   9.802  34.038  31.048 1484.7240 08:08:40.92M
2018-05-04T08:07:16.435Z|I-OCEAN7-304-0616641|  26.25   9.801  34.443  31.458 1485.2198 08:08:46.01M
2018-05-04T08:07:21.500Z|I-OCEAN7-304-0616641|  26.25   9.801  34.612  31.629 1485.4292 08:08:51.07M
2018-05-04T08:07:26.565Z|I-OCEAN7-304-0616641|  26.25   9.801  34.568  31.584 1485.3751 08:08:56.14M
2018-05-04T08:07:31.627Z|I-OCEAN7-304-0616641|  26.25   9.801  34.710  31.728 1485.5510 08:09:01.20M
2018-05-04T08:07:36.694Z|I-OCEAN7-304-0616641|  26.25   9.801  34.775  31.795 1485.6312 08:09:06.26M
2018-05-04T08:07:41.760Z|I-OCEAN7-304-0616641|  26.22   9.801  34.775  31.794 1485.6299 08:09:11.33M
2018-05-04T08:07:46.822Z|I-OCEAN7-304-0616641|  26.22   9.801  34.839  31.860 1485.7094 08:09:16.39M
2018-05-04T08:07:51.890Z|I-OCEAN7-304-0616641|  26.21   9.800  34.840  31.861 1485.7092 08:09:21.45M
2018-05-04T08:07:56.954Z|I-OCEAN7-304-0616641|  26.20   9.801  34.869  31.890 1485.7449 08:09:26.52M