2018-05-04T08:05:05.005Z|I-OCEAN7-304-0616641|  26.21   9.807  33.918  30.921 1484.5892 08:06:34.56M
2018-05-04T08:05:10.068Z|I-OCEAN7-304-0616641|  26.26   9.807  33.918  30.921 1484.5891 08:06:39.62M
2018-05-04T08:05:15.135Z|I-OCEAN7-304-0616641|  26.26   9.806  33.917  30.921 1484.5874 08:06:44.69M
2018-05-04T08:05:20.200Z|I-OCEAN7-304-0616641|  26.25   9.806  33.923  30.927 1484.5935 08:06:49.75M
2018-05-04T08:05:25.267Z|I-OCEAN7-304-0616641|  26.21   9.806  33.919  30.924 1484.5878 08:06:54.82M
2018-05-04T08:05:30.331Z|I-OCEAN7-304-0616641|  26.28   9.806  33.933  30.937 1484.6046 08:06:59.88M
2018-05-04T08:05:35.396Z|I-OCEAN7-304-0616641|  26.24   9.805  34.049  31.055 1484.7466 08:07:04.94M
2018-05-04T08:05:40.460Z|I-OCEAN7-304-0616641|  26.29   9.805  34.130  31.137 1484.8466 08:07:10.03M
2018-05-04T08:05:45.526Z|I-OCEAN7-304-0616641|  26.23   9.805  34.131  31.138 1484.8451 08:07:15.09M
2018-05-04T08:05:50.589Z|I-OCEAN7-304-0616641|  26.23   9.804  34.176  31.185 1484.9008 08:07:20.16M
2018-05-04T08:05:55.654Z|I-OCEAN7-304-0616641|  26.23   9.804  34.176  31.185 1484.9003 08:07:25.22M