2018-05-04T07:56:00.068Z|I-OCEAN7-304-0616641| 26.26 9.840 34.057 31.033 1484.8452 07:57:29.60M 2018-05-04T07:56:05.134Z|I-OCEAN7-304-0616641| 26.26 9.839 33.951 30.927 1484.7144 07:57:34.66M 2018-05-04T07:56:10.202Z|I-OCEAN7-304-0616641| 26.26 9.838 33.591 30.564 1484.2709 07:57:39.73M 2018-05-04T07:56:15.266Z|I-OCEAN7-304-0616641| 26.26 9.838 33.772 30.747 1484.4910 07:57:44.79M 2018-05-04T07:56:20.331Z|I-OCEAN7-304-0616641| 26.25 9.838 34.041 31.019 1484.8207 07:57:49.85M 2018-05-04T07:56:25.394Z|I-OCEAN7-304-0616641| 26.25 9.837 34.096 31.075 1484.8873 07:57:54.92M 2018-05-04T07:56:30.462Z|I-OCEAN7-304-0616641| 26.27 9.837 34.096 31.075 1484.8868 07:58:00.00M 2018-05-04T07:56:35.526Z|I-OCEAN7-304-0616641| 26.25 9.837 34.088 31.068 1484.8768 07:58:05.07M 2018-05-04T07:56:40.592Z|I-OCEAN7-304-0616641| 26.31 9.834 34.087 31.069 1484.8682 07:58:10.13M 2018-05-04T07:56:45.655Z|I-OCEAN7-304-0616641| 26.24 9.833 34.087 31.069 1484.8658 07:58:15.19M 2018-05-04T07:56:50.460Z|I-OCEAN7-304-0616641| 26.24 9.833 34.085 31.068 1484.8641 07:58:20.26M 2018-05-04T07:56:55.524Z|I-OCEAN7-304-0616641| 26.26 9.833 34.085 31.067 1484.8633 07:58:25.07M