2018-05-04T07:56:00.068Z|I-OCEAN7-304-0616641|  26.26   9.840  34.057  31.033 1484.8452 07:57:29.60M
2018-05-04T07:56:05.134Z|I-OCEAN7-304-0616641|  26.26   9.839  33.951  30.927 1484.7144 07:57:34.66M
2018-05-04T07:56:10.202Z|I-OCEAN7-304-0616641|  26.26   9.838  33.591  30.564 1484.2709 07:57:39.73M
2018-05-04T07:56:15.266Z|I-OCEAN7-304-0616641|  26.26   9.838  33.772  30.747 1484.4910 07:57:44.79M
2018-05-04T07:56:20.331Z|I-OCEAN7-304-0616641|  26.25   9.838  34.041  31.019 1484.8207 07:57:49.85M
2018-05-04T07:56:25.394Z|I-OCEAN7-304-0616641|  26.25   9.837  34.096  31.075 1484.8873 07:57:54.92M
2018-05-04T07:56:30.462Z|I-OCEAN7-304-0616641|  26.27   9.837  34.096  31.075 1484.8868 07:58:00.00M
2018-05-04T07:56:35.526Z|I-OCEAN7-304-0616641|  26.25   9.837  34.088  31.068 1484.8768 07:58:05.07M
2018-05-04T07:56:40.592Z|I-OCEAN7-304-0616641|  26.31   9.834  34.087  31.069 1484.8682 07:58:10.13M
2018-05-04T07:56:45.655Z|I-OCEAN7-304-0616641|  26.24   9.833  34.087  31.069 1484.8658 07:58:15.19M
2018-05-04T07:56:50.460Z|I-OCEAN7-304-0616641|  26.24   9.833  34.085  31.068 1484.8641 07:58:20.26M
2018-05-04T07:56:55.524Z|I-OCEAN7-304-0616641|  26.26   9.833  34.085  31.067 1484.8633 07:58:25.07M