2018-05-04T07:52:02.537Z|I-OCEAN7-304-0616641| 26.29 9.854 34.069 31.034 1484.8983 07:53:32.06M 2018-05-04T07:52:07.600Z|I-OCEAN7-304-0616641| 26.29 9.854 34.069 31.034 1484.8978 07:53:37.13M 2018-05-04T07:52:12.667Z|I-OCEAN7-304-0616641| 26.29 9.854 34.074 31.038 1484.9044 07:53:42.19M 2018-05-04T07:52:17.732Z|I-OCEAN7-304-0616641| 26.29 9.854 34.036 31.000 1484.8578 07:53:47.26M 2018-05-04T07:52:22.796Z|I-OCEAN7-304-0616641| 26.29 9.853 34.037 31.001 1484.8571 07:53:52.32M 2018-05-04T07:52:27.861Z|I-OCEAN7-304-0616641| 26.29 9.853 33.995 30.960 1484.8053 07:53:57.38M 2018-05-04T07:52:32.928Z|I-OCEAN7-304-0616641| 26.29 9.853 34.045 31.010 1484.8645 07:54:02.45M 2018-05-04T07:52:37.989Z|I-OCEAN7-304-0616641| 26.29 9.852 34.074 31.041 1484.8994 07:54:07.51M 2018-05-04T07:52:43.057Z|I-OCEAN7-304-0616641| 26.27 9.851 34.074 31.041 1484.8971 07:54:12.57M 2018-05-04T07:52:48.123Z|I-OCEAN7-304-0616641| 26.27 9.850 34.097 31.065 1484.9229 07:54:17.64M 2018-05-04T07:52:53.185Z|I-OCEAN7-304-0616641| 26.26 9.849 34.066 31.035 1484.8827 07:54:22.70M 2018-05-04T07:52:58.253Z|I-OCEAN7-304-0616641| 26.26 9.848 34.066 31.035 1484.8799 07:54:27.77M