2018-05-04T07:52:02.537Z|I-OCEAN7-304-0616641|  26.29   9.854  34.069  31.034 1484.8983 07:53:32.06M
2018-05-04T07:52:07.600Z|I-OCEAN7-304-0616641|  26.29   9.854  34.069  31.034 1484.8978 07:53:37.13M
2018-05-04T07:52:12.667Z|I-OCEAN7-304-0616641|  26.29   9.854  34.074  31.038 1484.9044 07:53:42.19M
2018-05-04T07:52:17.732Z|I-OCEAN7-304-0616641|  26.29   9.854  34.036  31.000 1484.8578 07:53:47.26M
2018-05-04T07:52:22.796Z|I-OCEAN7-304-0616641|  26.29   9.853  34.037  31.001 1484.8571 07:53:52.32M
2018-05-04T07:52:27.861Z|I-OCEAN7-304-0616641|  26.29   9.853  33.995  30.960 1484.8053 07:53:57.38M
2018-05-04T07:52:32.928Z|I-OCEAN7-304-0616641|  26.29   9.853  34.045  31.010 1484.8645 07:54:02.45M
2018-05-04T07:52:37.989Z|I-OCEAN7-304-0616641|  26.29   9.852  34.074  31.041 1484.8994 07:54:07.51M
2018-05-04T07:52:43.057Z|I-OCEAN7-304-0616641|  26.27   9.851  34.074  31.041 1484.8971 07:54:12.57M
2018-05-04T07:52:48.123Z|I-OCEAN7-304-0616641|  26.27   9.850  34.097  31.065 1484.9229 07:54:17.64M
2018-05-04T07:52:53.185Z|I-OCEAN7-304-0616641|  26.26   9.849  34.066  31.035 1484.8827 07:54:22.70M
2018-05-04T07:52:58.253Z|I-OCEAN7-304-0616641|  26.26   9.848  34.066  31.035 1484.8799 07:54:27.77M