2018-05-04T07:49:00.198Z|I-OCEAN7-304-0616641|  26.29   9.854  34.043  31.007 1484.8665 07:50:29.70M
2018-05-04T07:49:05.263Z|I-OCEAN7-304-0616641|  26.28   9.854  34.005  30.969 1484.8199 07:50:34.77M
2018-05-04T07:49:10.329Z|I-OCEAN7-304-0616641|  26.28   9.853  33.876  30.839 1484.6600 07:50:39.83M
2018-05-04T07:49:15.394Z|I-OCEAN7-304-0616641|  26.32   9.853  33.726  30.688 1484.4749 07:50:44.90M
2018-05-04T07:49:20.457Z|I-OCEAN7-304-0616641|  26.28   9.853  34.049  31.014 1484.8704 07:50:49.96M
2018-05-04T07:49:25.523Z|I-OCEAN7-304-0616641|  26.28   9.853  34.186  31.153 1485.0389 07:50:55.04M
2018-05-04T07:49:30.587Z|I-OCEAN7-304-0616641|  26.28   9.850  34.186  31.155 1485.0322 07:51:00.11M
2018-05-04T07:49:35.653Z|I-OCEAN7-304-0616641|  26.27   9.850  34.177  31.145 1485.0200 07:51:05.17M
2018-05-04T07:49:40.717Z|I-OCEAN7-304-0616641|  26.30   9.850  34.140  31.109 1484.9747 07:51:10.24M
2018-05-04T07:49:45.782Z|I-OCEAN7-304-0616641|  26.28   9.849  34.118  31.086 1484.9460 07:51:15.30M
2018-05-04T07:49:50.847Z|I-OCEAN7-304-0616641|  26.28   9.849  34.118  31.087 1484.9458 07:51:20.36M
2018-05-04T07:49:55.913Z|I-OCEAN7-304-0616641|  26.28   9.849  34.093  31.061 1484.9155 07:51:25.43M