2018-05-04T07:45:02.401Z|I-OCEAN7-304-0616641|  26.25   9.874  34.117  31.064 1485.0096 07:46:31.89M
2018-05-04T07:45:07.470Z|I-OCEAN7-304-0616641|  26.25   9.875  34.116  31.063 1485.0088 07:46:36.95M
2018-05-04T07:45:12.533Z|I-OCEAN7-304-0616641|  26.27   9.874  34.101  31.048 1484.9901 07:46:42.04M
2018-05-04T07:45:17.598Z|I-OCEAN7-304-0616641|  26.26   9.875  34.098  31.045 1484.9875 07:46:47.11M
2018-05-04T07:45:22.664Z|I-OCEAN7-304-0616641|  26.26   9.875  34.096  31.043 1484.9851 07:46:52.17M
2018-05-04T07:45:27.730Z|I-OCEAN7-304-0616641|  26.26   9.875  34.095  31.042 1484.9846 07:46:57.23M
2018-05-04T07:45:32.794Z|I-OCEAN7-304-0616641|  26.25   9.875  34.044  30.990 1484.9213 07:47:02.30M
2018-05-04T07:45:37.858Z|I-OCEAN7-304-0616641|  26.25   9.875  34.038  30.984 1484.9142 07:47:07.36M
2018-05-04T07:45:42.925Z|I-OCEAN7-304-0616641|  26.25   9.876  34.069  31.014 1484.9535 07:47:12.42M
2018-05-04T07:45:47.987Z|I-OCEAN7-304-0616641|  26.25   9.876  34.038  30.983 1484.9155 07:47:17.49M
2018-05-04T07:45:53.054Z|I-OCEAN7-304-0616641|  26.25   9.875  34.037  30.983 1484.9143 07:47:22.55M
2018-05-04T07:45:57.860Z|I-OCEAN7-304-0616641|  26.26   9.875  34.005  30.951 1484.8743 07:47:27.62M