2018-05-04T07:45:02.401Z|I-OCEAN7-304-0616641| 26.25 9.874 34.117 31.064 1485.0096 07:46:31.89M 2018-05-04T07:45:07.470Z|I-OCEAN7-304-0616641| 26.25 9.875 34.116 31.063 1485.0088 07:46:36.95M 2018-05-04T07:45:12.533Z|I-OCEAN7-304-0616641| 26.27 9.874 34.101 31.048 1484.9901 07:46:42.04M 2018-05-04T07:45:17.598Z|I-OCEAN7-304-0616641| 26.26 9.875 34.098 31.045 1484.9875 07:46:47.11M 2018-05-04T07:45:22.664Z|I-OCEAN7-304-0616641| 26.26 9.875 34.096 31.043 1484.9851 07:46:52.17M 2018-05-04T07:45:27.730Z|I-OCEAN7-304-0616641| 26.26 9.875 34.095 31.042 1484.9846 07:46:57.23M 2018-05-04T07:45:32.794Z|I-OCEAN7-304-0616641| 26.25 9.875 34.044 30.990 1484.9213 07:47:02.30M 2018-05-04T07:45:37.858Z|I-OCEAN7-304-0616641| 26.25 9.875 34.038 30.984 1484.9142 07:47:07.36M 2018-05-04T07:45:42.925Z|I-OCEAN7-304-0616641| 26.25 9.876 34.069 31.014 1484.9535 07:47:12.42M 2018-05-04T07:45:47.987Z|I-OCEAN7-304-0616641| 26.25 9.876 34.038 30.983 1484.9155 07:47:17.49M 2018-05-04T07:45:53.054Z|I-OCEAN7-304-0616641| 26.25 9.875 34.037 30.983 1484.9143 07:47:22.55M 2018-05-04T07:45:57.860Z|I-OCEAN7-304-0616641| 26.26 9.875 34.005 30.951 1484.8743 07:47:27.62M