2018-05-04T07:41:04.351Z|I-OCEAN7-304-0616641|  26.27   9.880  34.215  31.159 1485.1442 07:42:33.83M
2018-05-04T07:41:09.417Z|I-OCEAN7-304-0616641|  26.32   9.879  34.171  31.115 1485.0900 07:42:38.90M
2018-05-04T07:41:14.480Z|I-OCEAN7-304-0616641|  26.32   9.879  34.131  31.075 1485.0406 07:42:43.96M
2018-05-04T07:41:19.545Z|I-OCEAN7-304-0616641|  26.32   9.878  34.132  31.076 1485.0398 07:42:49.04M
2018-05-04T07:41:24.609Z|I-OCEAN7-304-0616641|  26.32   9.878  34.102  31.046 1485.0012 07:42:54.11M
2018-05-04T07:41:29.676Z|I-OCEAN7-304-0616641|  26.32   9.877  34.108  31.052 1485.0073 07:42:59.17M
2018-05-04T07:41:34.739Z|I-OCEAN7-304-0616641|  26.30   9.877  34.109  31.054 1485.0076 07:43:04.23M
2018-05-04T07:41:39.805Z|I-OCEAN7-304-0616641|  26.29   9.877  34.152  31.097 1485.0597 07:43:09.30M
2018-05-04T07:41:44.918Z|I-OCEAN7-304-0616641|  26.29   9.876  34.124  31.070 1485.0227 07:43:14.36M
2018-05-04T07:41:49.937Z|I-OCEAN7-304-0616641|  26.28   9.876  34.095  31.041 1484.9874 07:43:19.47M
2018-05-04T07:41:55.000Z|I-OCEAN7-304-0616641|  26.31   9.876  34.124  31.070 1485.0232 07:43:24.49M