2018-05-04T07:34:04.736Z|I-OCEAN7-304-0616641|  26.28   9.917  34.046  30.956 1485.0333 07:35:34.21M
2018-05-04T07:34:09.895Z|I-OCEAN7-304-0616641|  26.28   9.916  34.029  30.940 1485.0110 07:35:39.27M
2018-05-04T07:34:14.870Z|I-OCEAN7-304-0616641|  26.26   9.916  34.027  30.938 1485.0071 07:35:44.43M
2018-05-04T07:34:19.932Z|I-OCEAN7-304-0616641|  26.30   9.916  33.970  30.881 1484.9375 07:35:49.41M
2018-05-04T07:34:24.995Z|I-OCEAN7-304-0616641|  26.29   9.916  33.997  30.907 1484.9705 07:35:54.47M
2018-05-04T07:34:30.063Z|I-OCEAN7-304-0616641|  26.29   9.916  33.958  30.868 1484.9229 07:35:59.53M
2018-05-04T07:34:34.868Z|I-OCEAN7-304-0616641|  26.29   9.916  33.810  30.719 1484.7427 07:36:04.59M
2018-05-04T07:34:39.934Z|I-OCEAN7-304-0616641|  26.29   9.916  33.646  30.554 1484.5411 07:36:09.40M
2018-05-04T07:34:44.999Z|I-OCEAN7-304-0616641|  26.27   9.916  33.875  30.785 1484.8214 07:36:14.47M
2018-05-04T07:34:50.061Z|I-OCEAN7-304-0616641|  26.27   9.916  34.119  31.030 1485.1204 07:36:19.53M
2018-05-04T07:34:55.128Z|I-OCEAN7-304-0616641|  26.27   9.916  34.118  31.030 1485.1196 07:36:24.59M
2018-05-04T07:34:59.935Z|I-OCEAN7-304-0616641|  26.26   9.916  34.124  31.035 1485.1268 07:36:29.66M