2018-05-04T07:32:03.181Z|I-OCEAN7-304-0616641|  26.25   9.917  33.991  30.901 1484.9647 07:33:32.64M
2018-05-04T07:32:08.241Z|I-OCEAN7-304-0616641|  26.29   9.917  34.052  30.962 1485.0400 07:33:37.70M
2018-05-04T07:32:13.308Z|I-OCEAN7-304-0616641|  26.28   9.917  34.051  30.961 1485.0402 07:33:42.76M
2018-05-04T07:32:18.373Z|I-OCEAN7-304-0616641|  26.25   9.917  34.055  30.965 1485.0452 07:33:47.83M
2018-05-04T07:32:23.437Z|I-OCEAN7-304-0616641|  26.24   9.918  34.083  30.993 1485.0802 07:33:52.89M
2018-05-04T07:32:28.504Z|I-OCEAN7-304-0616641|  26.24   9.917  34.060  30.970 1485.0515 07:33:57.95M
2018-05-04T07:32:33.567Z|I-OCEAN7-304-0616641|  26.26   9.917  34.053  30.963 1485.0425 07:34:03.04M
2018-05-04T07:32:38.633Z|I-OCEAN7-304-0616641|  26.29   9.917  34.051  30.961 1485.0414 07:34:08.10M
2018-05-04T07:32:43.698Z|I-OCEAN7-304-0616641|  26.29   9.917  34.063  30.973 1485.0564 07:34:13.17M
2018-05-04T07:32:48.761Z|I-OCEAN7-304-0616641|  26.28   9.917  34.038  30.947 1485.0245 07:34:18.23M
2018-05-04T07:32:53.826Z|I-OCEAN7-304-0616641|  26.28   9.918  34.038  30.947 1485.0253 07:34:23.29M
2018-05-04T07:32:58.893Z|I-OCEAN7-304-0616641|  26.28   9.918  34.038  30.947 1485.0249 07:34:28.36M