2018-05-04T07:23:02.007Z|I-OCEAN7-304-0616641|  26.26   9.981  32.518  29.368 1483.3383 07:24:31.44M
2018-05-04T07:23:07.075Z|I-OCEAN7-304-0616641|  26.27   9.981  32.441  29.292 1483.2450 07:24:36.51M
2018-05-04T07:23:12.139Z|I-OCEAN7-304-0616641|  26.27   9.980  32.359  29.210 1483.1434 07:24:41.57M
2018-05-04T07:23:17.201Z|I-OCEAN7-304-0616641|  26.36   9.980  32.325  29.176 1483.1024 07:24:46.64M
2018-05-04T07:23:22.266Z|I-OCEAN7-304-0616641|  26.27   9.979  32.296  29.148 1483.0647 07:24:51.70M
2018-05-04T07:23:27.072Z|I-OCEAN7-304-0616641|  26.27   9.979  32.296  29.148 1483.0629 07:24:56.76M
2018-05-04T07:23:32.138Z|I-OCEAN7-304-0616641|  26.27   9.978  32.514  29.367 1483.3268 07:25:01.57M
2018-05-04T07:23:37.204Z|I-OCEAN7-304-0616641|  26.27   9.978  32.485  29.337 1483.2899 07:25:06.64M
2018-05-04T07:23:42.265Z|I-OCEAN7-304-0616641|  26.28   9.977  32.458  29.311 1483.2557 07:25:11.70M
2018-05-04T07:23:47.334Z|I-OCEAN7-304-0616641|  26.28   9.977  32.458  29.311 1483.2545 07:25:16.76M
2018-05-04T07:23:52.398Z|I-OCEAN7-304-0616641|  26.30   9.976  32.421  29.275 1483.2084 07:25:21.83M
2018-05-04T07:23:57.463Z|I-OCEAN7-304-0616641|  26.24   9.976  32.385  29.240 1483.1626 07:25:26.89M