2018-05-04T07:19:03.955Z|I-OCEAN7-304-0616641|  26.25   9.990  34.107  30.955 1485.2975 07:20:33.38M
2018-05-04T07:19:09.020Z|I-OCEAN7-304-0616641|  26.28   9.990  34.109  30.957 1485.3000 07:20:38.44M
2018-05-04T07:19:14.084Z|I-OCEAN7-304-0616641|  26.27   9.990  34.109  30.957 1485.2992 07:20:43.51M
2018-05-04T07:19:19.149Z|I-OCEAN7-304-0616641|  26.27   9.990  34.108  30.956 1485.2993 07:20:48.57M
2018-05-04T07:19:24.214Z|I-OCEAN7-304-0616641|  26.22   9.990  34.108  30.956 1485.2991 07:20:53.63M
2018-05-04T07:19:29.280Z|I-OCEAN7-304-0616641|  26.22   9.990  34.101  30.949 1485.2910 07:20:58.70M
2018-05-04T07:19:34.346Z|I-OCEAN7-304-0616641|  26.22   9.991  34.127  30.974 1485.3230 07:21:03.76M
2018-05-04T07:19:39.412Z|I-OCEAN7-304-0616641|  26.25   9.990  34.126  30.974 1485.3215 07:21:08.83M
2018-05-04T07:19:44.474Z|I-OCEAN7-304-0616641|  26.33   9.990  34.090  30.937 1485.2772 07:21:13.89M
2018-05-04T07:19:49.540Z|I-OCEAN7-304-0616641|  26.31   9.990  34.097  30.945 1485.2858 07:21:18.95M
2018-05-04T07:19:54.604Z|I-OCEAN7-304-0616641|  26.31   9.990  34.111  30.960 1485.3029 07:21:24.04M
2018-05-04T07:19:59.668Z|I-OCEAN7-304-0616641|  26.32   9.990  34.110  30.958 1485.3008 07:21:29.10M