2018-05-04T07:15:00.837Z|I-OCEAN7-304-0616641|  26.19  10.002  33.270  30.104 1484.3073 07:16:30.25M
2018-05-04T07:15:05.901Z|I-OCEAN7-304-0616641|  26.19  10.000  33.209  30.044 1484.2283 07:16:35.32M
2018-05-04T07:15:10.967Z|I-OCEAN7-304-0616641|  26.20  10.000  33.169  30.004 1484.1799 07:16:40.38M
2018-05-04T07:15:16.034Z|I-OCEAN7-304-0616641|  26.19  10.001  33.209  30.044 1484.2278 07:16:45.44M
2018-05-04T07:15:21.097Z|I-OCEAN7-304-0616641|  26.23  10.000  33.187  30.022 1484.2019 07:16:50.51M
2018-05-04T07:15:26.164Z|I-OCEAN7-304-0616641|  26.22  10.000  33.187  30.022 1484.2013 07:16:55.57M
2018-05-04T07:15:31.229Z|I-OCEAN7-304-0616641|  26.25   9.998  33.163  30.000 1484.1674 07:17:00.64M
2018-05-04T07:15:36.292Z|I-OCEAN7-304-0616641|  26.14   9.998  33.187  30.024 1484.1946 07:17:05.70M
2018-05-04T07:15:41.360Z|I-OCEAN7-304-0616641|  26.29   9.998  33.187  30.024 1484.1974 07:17:10.76M
2018-05-04T07:15:46.421Z|I-OCEAN7-304-0616641|  26.22   9.998  33.152  29.989 1484.1534 07:17:15.83M
2018-05-04T07:15:51.486Z|I-OCEAN7-304-0616641|  26.26   9.998  33.152  29.989 1484.1541 07:17:20.89M
2018-05-04T07:15:56.552Z|I-OCEAN7-304-0616641|  26.25   9.998  33.151  29.988 1484.1503 07:17:25.95M