2018-05-04T07:08:01.226Z|I-OCEAN7-304-0616641|  26.18  10.013  33.580  30.406 1484.7131 07:09:30.61M
2018-05-04T07:08:06.292Z|I-OCEAN7-304-0616641|  26.18  10.013  33.612  30.438 1484.7524 07:09:35.68M
2018-05-04T07:08:11.357Z|I-OCEAN7-304-0616641|  26.16  10.013  33.621  30.447 1484.7627 07:09:40.74M
2018-05-04T07:08:16.514Z|I-OCEAN7-304-0616641|  26.19  10.013  33.621  30.447 1484.7626 07:09:45.80M
2018-05-04T07:08:21.486Z|I-OCEAN7-304-0616641|  26.19  10.013  33.652  30.478 1484.8009 07:09:50.96M
2018-05-04T07:08:26.550Z|I-OCEAN7-304-0616641|  26.19  10.013  33.659  30.485 1484.8092 07:09:55.93M
2018-05-04T07:08:31.617Z|I-OCEAN7-304-0616641|  26.19  10.013  33.657  30.484 1484.8070 07:10:01.01M
2018-05-04T07:08:36.682Z|I-OCEAN7-304-0616641|  26.19  10.013  33.830  30.657 1485.0166 07:10:06.08M
2018-05-04T07:08:41.747Z|I-OCEAN7-304-0616641|  26.17  10.012  33.898  30.726 1485.0984 07:10:11.14M
2018-05-04T07:08:46.809Z|I-OCEAN7-304-0616641|  26.17  10.012  33.382  30.208 1484.4683 07:10:16.21M
2018-05-04T07:08:51.877Z|I-OCEAN7-304-0616641|  26.17  10.012  33.066  29.891 1484.0850 07:10:21.27M
2018-05-04T07:08:56.941Z|I-OCEAN7-304-0616641|  26.20  10.012  32.902  29.727 1483.8868 07:10:26.34M