2018-05-04T07:08:01.226Z|I-OCEAN7-304-0616641| 26.18 10.013 33.580 30.406 1484.7131 07:09:30.61M 2018-05-04T07:08:06.292Z|I-OCEAN7-304-0616641| 26.18 10.013 33.612 30.438 1484.7524 07:09:35.68M 2018-05-04T07:08:11.357Z|I-OCEAN7-304-0616641| 26.16 10.013 33.621 30.447 1484.7627 07:09:40.74M 2018-05-04T07:08:16.514Z|I-OCEAN7-304-0616641| 26.19 10.013 33.621 30.447 1484.7626 07:09:45.80M 2018-05-04T07:08:21.486Z|I-OCEAN7-304-0616641| 26.19 10.013 33.652 30.478 1484.8009 07:09:50.96M 2018-05-04T07:08:26.550Z|I-OCEAN7-304-0616641| 26.19 10.013 33.659 30.485 1484.8092 07:09:55.93M 2018-05-04T07:08:31.617Z|I-OCEAN7-304-0616641| 26.19 10.013 33.657 30.484 1484.8070 07:10:01.01M 2018-05-04T07:08:36.682Z|I-OCEAN7-304-0616641| 26.19 10.013 33.830 30.657 1485.0166 07:10:06.08M 2018-05-04T07:08:41.747Z|I-OCEAN7-304-0616641| 26.17 10.012 33.898 30.726 1485.0984 07:10:11.14M 2018-05-04T07:08:46.809Z|I-OCEAN7-304-0616641| 26.17 10.012 33.382 30.208 1484.4683 07:10:16.21M 2018-05-04T07:08:51.877Z|I-OCEAN7-304-0616641| 26.17 10.012 33.066 29.891 1484.0850 07:10:21.27M 2018-05-04T07:08:56.941Z|I-OCEAN7-304-0616641| 26.20 10.012 32.902 29.727 1483.8868 07:10:26.34M