2018-05-04T07:06:00.188Z|I-OCEAN7-304-0616641|  26.19  10.015  33.598  30.423 1484.7399 07:07:29.57M
2018-05-04T07:06:05.252Z|I-OCEAN7-304-0616641|  26.18  10.015  33.686  30.511 1484.8464 07:07:34.63M
2018-05-04T07:06:10.319Z|I-OCEAN7-304-0616641|  26.16  10.015  33.685  30.510 1484.8456 07:07:39.69M
2018-05-04T07:06:15.384Z|I-OCEAN7-304-0616641|  26.19  10.015  33.684  30.509 1484.8452 07:07:44.76M
2018-05-04T07:06:20.188Z|I-OCEAN7-304-0616641|  26.18  10.013  33.635  30.460 1484.7806 07:07:49.83M
2018-05-04T07:06:25.252Z|I-OCEAN7-304-0616641|  26.18  10.013  33.629  30.455 1484.7738 07:07:54.63M
2018-05-04T07:06:30.366Z|I-OCEAN7-304-0616641|  26.18  10.015  33.648  30.472 1484.8004 07:07:59.70M
2018-05-04T07:06:35.386Z|I-OCEAN7-304-0616641|  26.21  10.015  33.657  30.481 1484.8127 07:08:04.81M
2018-05-04T07:06:40.447Z|I-OCEAN7-304-0616641|  26.12  10.015  33.616  30.440 1484.7625 07:08:09.83M
2018-05-04T07:06:45.514Z|I-OCEAN7-304-0616641|  26.12  10.016  33.622  30.446 1484.7706 07:08:14.89M
2018-05-04T07:06:50.578Z|I-OCEAN7-304-0616641|  26.14  10.016  33.607  30.430 1484.7520 07:08:19.95M
2018-05-04T07:06:55.384Z|I-OCEAN7-304-0616641|  26.23  10.016  33.600  30.423 1484.7461 07:08:25.04M