2018-05-04T06:53:01.748Z|I-OCEAN7-304-0616641|  26.09  10.038  33.995  30.801 1485.2813 06:54:31.10M
2018-05-04T06:53:06.811Z|I-OCEAN7-304-0616641|  26.09  10.038  33.977  30.784 1485.2595 06:54:36.16M
2018-05-04T06:53:11.878Z|I-OCEAN7-304-0616641|  26.08  10.037  33.978  30.785 1485.2594 06:54:41.22M
2018-05-04T06:53:16.943Z|I-OCEAN7-304-0616641|  26.08  10.037  33.978  30.786 1485.2595 06:54:46.29M
2018-05-04T06:53:22.007Z|I-OCEAN7-304-0616641|  26.14  10.037  33.978  30.786 1485.2605 06:54:51.35M
2018-05-04T06:53:27.120Z|I-OCEAN7-304-0616641|  26.10  10.037  34.013  30.821 1485.3019 06:54:56.41M
2018-05-04T06:53:32.140Z|I-OCEAN7-304-0616641|  26.12  10.036  34.047  30.855 1485.3424 06:55:01.53M
2018-05-04T06:53:37.202Z|I-OCEAN7-304-0616641|  26.12  10.036  34.082  30.891 1485.3842 06:55:06.55M
2018-05-04T06:53:42.266Z|I-OCEAN7-304-0616641|  26.12  10.035  34.113  30.922 1485.4203 06:55:11.61M
2018-05-04T06:53:47.334Z|I-OCEAN7-304-0616641|  26.12  10.035  34.149  30.959 1485.4635 06:55:16.67M
2018-05-04T06:53:52.399Z|I-OCEAN7-304-0616641|  26.12  10.035  34.189  30.999 1485.5110 06:55:21.74M
2018-05-04T06:53:57.464Z|I-OCEAN7-304-0616641|  26.08  10.034  34.166  30.976 1485.4799 06:55:26.80M