2018-05-04T06:53:01.748Z|I-OCEAN7-304-0616641| 26.09 10.038 33.995 30.801 1485.2813 06:54:31.10M 2018-05-04T06:53:06.811Z|I-OCEAN7-304-0616641| 26.09 10.038 33.977 30.784 1485.2595 06:54:36.16M 2018-05-04T06:53:11.878Z|I-OCEAN7-304-0616641| 26.08 10.037 33.978 30.785 1485.2594 06:54:41.22M 2018-05-04T06:53:16.943Z|I-OCEAN7-304-0616641| 26.08 10.037 33.978 30.786 1485.2595 06:54:46.29M 2018-05-04T06:53:22.007Z|I-OCEAN7-304-0616641| 26.14 10.037 33.978 30.786 1485.2605 06:54:51.35M 2018-05-04T06:53:27.120Z|I-OCEAN7-304-0616641| 26.10 10.037 34.013 30.821 1485.3019 06:54:56.41M 2018-05-04T06:53:32.140Z|I-OCEAN7-304-0616641| 26.12 10.036 34.047 30.855 1485.3424 06:55:01.53M 2018-05-04T06:53:37.202Z|I-OCEAN7-304-0616641| 26.12 10.036 34.082 30.891 1485.3842 06:55:06.55M 2018-05-04T06:53:42.266Z|I-OCEAN7-304-0616641| 26.12 10.035 34.113 30.922 1485.4203 06:55:11.61M 2018-05-04T06:53:47.334Z|I-OCEAN7-304-0616641| 26.12 10.035 34.149 30.959 1485.4635 06:55:16.67M 2018-05-04T06:53:52.399Z|I-OCEAN7-304-0616641| 26.12 10.035 34.189 30.999 1485.5110 06:55:21.74M 2018-05-04T06:53:57.464Z|I-OCEAN7-304-0616641| 26.08 10.034 34.166 30.976 1485.4799 06:55:26.80M