2018-05-04T06:49:04.218Z|I-OCEAN7-304-0616641| 26.04 10.038 33.972 30.778 1485.2538 06:50:33.54M 2018-05-04T06:49:09.280Z|I-OCEAN7-304-0616641| 26.10 10.038 34.015 30.821 1485.3081 06:50:38.61M 2018-05-04T06:49:14.346Z|I-OCEAN7-304-0616641| 26.05 10.038 33.985 30.791 1485.2709 06:50:43.67M 2018-05-04T06:49:19.410Z|I-OCEAN7-304-0616641| 26.11 10.041 33.977 30.781 1485.2681 06:50:48.74M 2018-05-04T06:49:24.474Z|I-OCEAN7-304-0616641| 26.03 10.041 33.944 30.748 1485.2263 06:50:53.80M 2018-05-04T06:49:29.537Z|I-OCEAN7-304-0616641| 26.04 10.041 33.944 30.748 1485.2272 06:50:58.86M 2018-05-04T06:49:34.603Z|I-OCEAN7-304-0616641| 26.06 10.041 33.944 30.748 1485.2286 06:51:03.92M 2018-05-04T06:49:39.668Z|I-OCEAN7-304-0616641| 26.06 10.041 33.945 30.748 1485.2291 06:51:09.01M 2018-05-04T06:49:44.731Z|I-OCEAN7-304-0616641| 26.06 10.041 33.956 30.759 1485.2424 06:51:14.07M 2018-05-04T06:49:49.800Z|I-OCEAN7-304-0616641| 26.07 10.041 33.931 30.735 1485.2126 06:51:19.13M 2018-05-04T06:49:54.863Z|I-OCEAN7-304-0616641| 26.07 10.041 33.909 30.712 1485.1859 06:51:24.20M 2018-05-04T06:49:59.928Z|I-OCEAN7-304-0616641| 26.08 10.041 33.909 30.713 1485.1849 06:51:29.26M