2018-05-04T06:49:04.218Z|I-OCEAN7-304-0616641|  26.04  10.038  33.972  30.778 1485.2538 06:50:33.54M
2018-05-04T06:49:09.280Z|I-OCEAN7-304-0616641|  26.10  10.038  34.015  30.821 1485.3081 06:50:38.61M
2018-05-04T06:49:14.346Z|I-OCEAN7-304-0616641|  26.05  10.038  33.985  30.791 1485.2709 06:50:43.67M
2018-05-04T06:49:19.410Z|I-OCEAN7-304-0616641|  26.11  10.041  33.977  30.781 1485.2681 06:50:48.74M
2018-05-04T06:49:24.474Z|I-OCEAN7-304-0616641|  26.03  10.041  33.944  30.748 1485.2263 06:50:53.80M
2018-05-04T06:49:29.537Z|I-OCEAN7-304-0616641|  26.04  10.041  33.944  30.748 1485.2272 06:50:58.86M
2018-05-04T06:49:34.603Z|I-OCEAN7-304-0616641|  26.06  10.041  33.944  30.748 1485.2286 06:51:03.92M
2018-05-04T06:49:39.668Z|I-OCEAN7-304-0616641|  26.06  10.041  33.945  30.748 1485.2291 06:51:09.01M
2018-05-04T06:49:44.731Z|I-OCEAN7-304-0616641|  26.06  10.041  33.956  30.759 1485.2424 06:51:14.07M
2018-05-04T06:49:49.800Z|I-OCEAN7-304-0616641|  26.07  10.041  33.931  30.735 1485.2126 06:51:19.13M
2018-05-04T06:49:54.863Z|I-OCEAN7-304-0616641|  26.07  10.041  33.909  30.712 1485.1859 06:51:24.20M
2018-05-04T06:49:59.928Z|I-OCEAN7-304-0616641|  26.08  10.041  33.909  30.713 1485.1849 06:51:29.26M