2018-05-04T06:40:04.607Z|I-OCEAN7-304-0616641| 25.93 10.056 33.731 30.521 1485.0063 06:41:33.90M 2018-05-04T06:40:09.671Z|I-OCEAN7-304-0616641| 26.02 10.057 33.734 30.523 1485.0114 06:41:38.96M 2018-05-04T06:40:14.734Z|I-OCEAN7-304-0616641| 26.02 10.057 33.697 30.486 1484.9664 06:41:44.05M 2018-05-04T06:40:19.799Z|I-OCEAN7-304-0616641| 26.02 10.057 33.690 30.479 1484.9578 06:41:49.11M 2018-05-04T06:40:24.862Z|I-OCEAN7-304-0616641| 26.02 10.057 33.714 30.503 1484.9874 06:41:54.17M 2018-05-04T06:40:29.931Z|I-OCEAN7-304-0616641| 26.02 10.057 33.714 30.503 1484.9867 06:41:59.24M 2018-05-04T06:40:34.995Z|I-OCEAN7-304-0616641| 26.05 10.056 33.705 30.495 1484.9755 06:42:04.30M 2018-05-04T06:40:40.060Z|I-OCEAN7-304-0616641| 26.04 10.056 33.703 30.493 1484.9722 06:42:09.37M 2018-05-04T06:40:45.122Z|I-OCEAN7-304-0616641| 25.97 10.055 33.702 30.493 1484.9683 06:42:14.43M 2018-05-04T06:40:50.188Z|I-OCEAN7-304-0616641| 25.97 10.055 33.729 30.521 1485.0005 06:42:19.49M 2018-05-04T06:40:55.255Z|I-OCEAN7-304-0616641| 25.97 10.054 33.722 30.513 1484.9895 06:42:24.56M