2018-05-04T06:38:03.045Z|I-OCEAN7-304-0616641|  25.99  10.060  33.790  30.577 1485.0868 06:39:32.35M
2018-05-04T06:38:08.109Z|I-OCEAN7-304-0616641|  25.99  10.060  33.740  30.527 1485.0266 06:39:37.41M
2018-05-04T06:38:13.176Z|I-OCEAN7-304-0616641|  25.99  10.060  33.740  30.527 1485.0270 06:39:42.47M
2018-05-04T06:38:18.241Z|I-OCEAN7-304-0616641|  25.99  10.060  33.632  30.418 1484.8958 06:39:47.54M
2018-05-04T06:38:23.305Z|I-OCEAN7-304-0616641|  25.99  10.060  33.956  30.743 1485.2900 06:39:52.60M
2018-05-04T06:38:28.370Z|I-OCEAN7-304-0616641|  25.99  10.060  34.079  30.867 1485.4408 06:39:57.66M
2018-05-04T06:38:33.435Z|I-OCEAN7-304-0616641|  26.06  10.060  34.079  30.867 1485.4406 06:40:02.73M
2018-05-04T06:38:38.503Z|I-OCEAN7-304-0616641|  25.99  10.059  34.079  30.867 1485.4386 06:40:07.79M
2018-05-04T06:38:43.567Z|I-OCEAN7-304-0616641|  26.06  10.059  34.140  30.929 1485.5137 06:40:12.86M
2018-05-04T06:38:48.631Z|I-OCEAN7-304-0616641|  25.98  10.059  34.083  30.872 1485.4423 06:40:17.92M
2018-05-04T06:38:53.697Z|I-OCEAN7-304-0616641|  26.00  10.059  34.103  30.892 1485.4670 06:40:23.01M
2018-05-04T06:38:58.762Z|I-OCEAN7-304-0616641|  25.99  10.058  34.044  30.834 1485.3939 06:40:28.07M