2018-05-04T06:27:01.620Z|I-OCEAN7-304-0616641| 25.94 10.100 33.990 30.744 1485.4351 06:28:30.87M 2018-05-04T06:27:06.684Z|I-OCEAN7-304-0616641| 25.85 10.100 33.945 30.699 1485.3777 06:28:35.94M 2018-05-04T06:27:11.745Z|I-OCEAN7-304-0616641| 25.90 10.099 33.920 30.674 1485.3474 06:28:41.03M 2018-05-04T06:27:16.812Z|I-OCEAN7-304-0616641| 25.86 10.099 33.921 30.675 1485.3466 06:28:46.09M 2018-05-04T06:27:21.876Z|I-OCEAN7-304-0616641| 25.86 10.098 33.773 30.528 1485.1652 06:28:51.15M 2018-05-04T06:27:26.941Z|I-OCEAN7-304-0616641| 25.86 10.098 33.765 30.520 1485.1542 06:28:56.21M 2018-05-04T06:27:32.006Z|I-OCEAN7-304-0616641| 25.87 10.097 33.862 30.618 1485.2711 06:29:01.28M 2018-05-04T06:27:37.072Z|I-OCEAN7-304-0616641| 25.87 10.097 33.928 30.684 1485.3499 06:29:06.34M 2018-05-04T06:27:42.137Z|I-OCEAN7-304-0616641| 25.87 10.097 33.921 30.677 1485.3412 06:29:11.41M 2018-05-04T06:27:47.206Z|I-OCEAN7-304-0616641| 25.88 10.096 33.881 30.637 1485.2919 06:29:16.47M 2018-05-04T06:27:52.265Z|I-OCEAN7-304-0616641| 25.89 10.096 33.928 30.685 1485.3479 06:29:21.53M 2018-05-04T06:27:57.334Z|I-OCEAN7-304-0616641| 25.89 10.096 33.928 30.685 1485.3469 06:29:26.60M