2018-05-04T06:07:03.564Z|I-OCEAN7-304-0616641| 25.67 10.110 34.002 30.747 1485.4709 06:08:32.76M 2018-05-04T06:07:08.625Z|I-OCEAN7-304-0616641| 25.71 10.110 34.027 30.772 1485.5028 06:08:37.83M 2018-05-04T06:07:13.689Z|I-OCEAN7-304-0616641| 25.72 10.111 34.026 30.771 1485.5039 06:08:42.89M 2018-05-04T06:07:18.756Z|I-OCEAN7-304-0616641| 25.72 10.111 34.026 30.770 1485.5043 06:08:47.95M 2018-05-04T06:07:23.822Z|I-OCEAN7-304-0616641| 25.72 10.112 34.013 30.757 1485.4896 06:08:53.04M 2018-05-04T06:07:28.885Z|I-OCEAN7-304-0616641| 25.70 10.112 33.995 30.738 1485.4685 06:08:58.10M 2018-05-04T06:07:33.948Z|I-OCEAN7-304-0616641| 25.70 10.113 33.994 30.737 1485.4688 06:09:03.17M 2018-05-04T06:07:39.018Z|I-OCEAN7-304-0616641| 25.75 10.113 33.994 30.737 1485.4700 06:09:08.23M 2018-05-04T06:07:44.081Z|I-OCEAN7-304-0616641| 25.67 10.113 33.943 30.686 1485.4064 06:09:13.30M 2018-05-04T06:07:49.147Z|I-OCEAN7-304-0616641| 25.72 10.108 33.943 30.690 1485.3958 06:09:18.36M 2018-05-04T06:07:54.211Z|I-OCEAN7-304-0616641| 25.67 10.108 33.915 30.662 1485.3600 06:09:23.42M 2018-05-04T06:07:59.277Z|I-OCEAN7-304-0616641| 25.73 10.108 33.922 30.669 1485.3694 06:09:28.49M