2018-05-04T05:48:01.484Z|I-OCEAN7-304-0616641|  25.49  10.120  34.014  30.752 1485.5084 05:49:30.63M
2018-05-04T05:48:06.548Z|I-OCEAN7-304-0616641|  25.44  10.120  34.082  30.819 1485.5892 05:49:35.69M
2018-05-04T05:48:11.613Z|I-OCEAN7-304-0616641|  25.43  10.120  34.052  30.790 1485.5536 05:49:40.76M
2018-05-04T05:48:16.677Z|I-OCEAN7-304-0616641|  25.43  10.120  34.026  30.763 1485.5214 05:49:45.82M
2018-05-04T05:48:21.740Z|I-OCEAN7-304-0616641|  25.44  10.119  34.066  30.803 1485.5695 05:49:50.88M
2018-05-04T05:48:26.811Z|I-OCEAN7-304-0616641|  25.44  10.119  34.057  30.795 1485.5580 05:49:55.95M
2018-05-04T05:48:31.875Z|I-OCEAN7-304-0616641|  25.49  10.119  34.106  30.844 1485.6173 05:50:01.04M
2018-05-04T05:48:36.936Z|I-OCEAN7-304-0616641|  25.47  10.118  34.135  30.874 1485.6516 05:50:06.10M
2018-05-04T05:48:42.001Z|I-OCEAN7-304-0616641|  25.46  10.119  34.135  30.873 1485.6514 05:50:11.16M
2018-05-04T05:48:47.066Z|I-OCEAN7-304-0616641|  25.46  10.119  34.134  30.872 1485.6512 05:50:16.22M
2018-05-04T05:48:52.133Z|I-OCEAN7-304-0616641|  25.46  10.119  34.067  30.805 1485.5706 05:50:21.29M
2018-05-04T05:48:57.197Z|I-OCEAN7-304-0616641|  25.50  10.119  34.057  30.795 1485.5602 05:50:26.35M