2018-05-04T05:46:00.798Z|I-OCEAN7-304-0616641|  25.40  10.120  34.061  30.798 1485.5631 05:47:29.84M
2018-05-04T05:46:05.771Z|I-OCEAN7-304-0616641|  25.51  10.120  34.064  30.801 1485.5688 05:47:35.02M
2018-05-04T05:46:10.833Z|I-OCEAN7-304-0616641|  25.43  10.120  34.061  30.798 1485.5652 05:47:39.97M
2018-05-04T05:46:15.899Z|I-OCEAN7-304-0616641|  25.53  10.120  34.045  30.782 1485.5483 05:47:45.05M
2018-05-04T05:46:20.964Z|I-OCEAN7-304-0616641|  25.52  10.121  34.044  30.781 1485.5481 05:47:50.12M
2018-05-04T05:46:25.770Z|I-OCEAN7-304-0616641|  25.52  10.121  34.047  30.784 1485.5526 05:47:55.18M
2018-05-04T05:46:30.834Z|I-OCEAN7-304-0616641|  25.46  10.122  34.048  30.784 1485.5533 05:47:59.97M
2018-05-04T05:46:35.903Z|I-OCEAN7-304-0616641|  25.46  10.122  33.946  30.681 1485.4304 05:48:05.05M
2018-05-04T05:46:40.966Z|I-OCEAN7-304-0616641|  25.54  10.121  33.988  30.724 1485.4807 05:48:10.12M
2018-05-04T05:46:46.029Z|I-OCEAN7-304-0616641|  25.52  10.121  34.036  30.772 1485.5386 05:48:15.18M
2018-05-04T05:46:50.835Z|I-OCEAN7-304-0616641|  25.48  10.121  34.045  30.782 1485.5493 05:48:20.24M
2018-05-04T05:46:55.897Z|I-OCEAN7-304-0616641|  25.48  10.121  34.031  30.768 1485.5315 05:48:25.06M