2018-05-04T05:46:00.798Z|I-OCEAN7-304-0616641| 25.40 10.120 34.061 30.798 1485.5631 05:47:29.84M 2018-05-04T05:46:05.771Z|I-OCEAN7-304-0616641| 25.51 10.120 34.064 30.801 1485.5688 05:47:35.02M 2018-05-04T05:46:10.833Z|I-OCEAN7-304-0616641| 25.43 10.120 34.061 30.798 1485.5652 05:47:39.97M 2018-05-04T05:46:15.899Z|I-OCEAN7-304-0616641| 25.53 10.120 34.045 30.782 1485.5483 05:47:45.05M 2018-05-04T05:46:20.964Z|I-OCEAN7-304-0616641| 25.52 10.121 34.044 30.781 1485.5481 05:47:50.12M 2018-05-04T05:46:25.770Z|I-OCEAN7-304-0616641| 25.52 10.121 34.047 30.784 1485.5526 05:47:55.18M 2018-05-04T05:46:30.834Z|I-OCEAN7-304-0616641| 25.46 10.122 34.048 30.784 1485.5533 05:47:59.97M 2018-05-04T05:46:35.903Z|I-OCEAN7-304-0616641| 25.46 10.122 33.946 30.681 1485.4304 05:48:05.05M 2018-05-04T05:46:40.966Z|I-OCEAN7-304-0616641| 25.54 10.121 33.988 30.724 1485.4807 05:48:10.12M 2018-05-04T05:46:46.029Z|I-OCEAN7-304-0616641| 25.52 10.121 34.036 30.772 1485.5386 05:48:15.18M 2018-05-04T05:46:50.835Z|I-OCEAN7-304-0616641| 25.48 10.121 34.045 30.782 1485.5493 05:48:20.24M 2018-05-04T05:46:55.897Z|I-OCEAN7-304-0616641| 25.48 10.121 34.031 30.768 1485.5315 05:48:25.06M