2018-05-04T05:35:03.560Z|I-OCEAN7-304-0616641| 25.36 10.128 34.026 30.756 1485.5419 05:36:32.67M 2018-05-04T05:35:08.626Z|I-OCEAN7-304-0616641| 25.36 10.128 34.032 30.763 1485.5490 05:36:37.73M 2018-05-04T05:35:13.693Z|I-OCEAN7-304-0616641| 25.32 10.128 34.033 30.763 1485.5482 05:36:42.79M 2018-05-04T05:35:18.757Z|I-OCEAN7-304-0616641| 25.32 10.127 34.053 30.784 1485.5729 05:36:47.86M 2018-05-04T05:35:23.819Z|I-OCEAN7-304-0616641| 25.35 10.127 34.061 30.792 1485.5818 05:36:52.92M 2018-05-04T05:35:28.886Z|I-OCEAN7-304-0616641| 25.33 10.127 34.057 30.788 1485.5768 05:36:58.01M 2018-05-04T05:35:33.952Z|I-OCEAN7-304-0616641| 25.32 10.127 34.055 30.786 1485.5746 05:37:03.07M 2018-05-04T05:35:38.757Z|I-OCEAN7-304-0616641| 25.32 10.127 34.054 30.786 1485.5723 05:37:08.13M 2018-05-04T05:35:43.822Z|I-OCEAN7-304-0616641| 25.33 10.126 34.018 30.749 1485.5271 05:37:12.92M 2018-05-04T05:35:48.888Z|I-OCEAN7-304-0616641| 25.33 10.126 34.070 30.803 1485.5900 05:37:18.01M 2018-05-04T05:35:53.949Z|I-OCEAN7-304-0616641| 25.39 10.126 34.009 30.741 1485.5155 05:37:23.07M 2018-05-04T05:35:59.016Z|I-OCEAN7-304-0616641| 25.39 10.125 34.018 30.751 1485.5260 05:37:28.13M