2018-05-04T05:26:02.914Z|I-OCEAN7-304-0616641|  25.23  10.131  34.337  31.066 1485.9260 05:27:32.00M
2018-05-04T05:26:07.980Z|I-OCEAN7-304-0616641|  25.29  10.131  34.365  31.095 1485.9611 05:27:37.07M
2018-05-04T05:26:13.043Z|I-OCEAN7-304-0616641|  25.30  10.130  34.338  31.067 1485.9265 05:27:42.13M
2018-05-04T05:26:18.108Z|I-OCEAN7-304-0616641|  25.31  10.130  34.309  31.038 1485.8923 05:27:47.20M
2018-05-04T05:26:23.173Z|I-OCEAN7-304-0616641|  25.26  10.130  34.279  31.008 1485.8545 05:27:52.26M
2018-05-04T05:26:28.236Z|I-OCEAN7-304-0616641|  25.26  10.130  34.300  31.030 1485.8794 05:27:57.32M
2018-05-04T05:26:33.302Z|I-OCEAN7-304-0616641|  25.26  10.130  34.307  31.037 1485.8867 05:28:02.39M
2018-05-04T05:26:38.369Z|I-OCEAN7-304-0616641|  25.27  10.129  34.319  31.049 1485.9014 05:28:07.45M
2018-05-04T05:26:43.433Z|I-OCEAN7-304-0616641|  25.25  10.129  34.221  30.951 1485.7804 05:28:12.52M
2018-05-04T05:26:48.499Z|I-OCEAN7-304-0616641|  25.25  10.129  33.631  30.360 1485.0634 05:28:17.58M
2018-05-04T05:26:53.563Z|I-OCEAN7-304-0616641|  25.28  10.129  33.106  29.835 1484.4268 05:28:22.65M
2018-05-04T05:26:58.628Z|I-OCEAN7-304-0616641|  25.29  10.129  32.880  29.609 1484.1530 05:28:27.71M