2018-05-04T05:17:02.004Z|I-OCEAN7-304-0616641|  25.21  10.133  34.468  31.195 1486.0914 05:18:31.07M
2018-05-04T05:17:07.069Z|I-OCEAN7-304-0616641|  25.21  10.133  34.469  31.197 1486.0925 05:18:36.13M
2018-05-04T05:17:12.135Z|I-OCEAN7-304-0616641|  25.21  10.133  34.470  31.198 1486.0927 05:18:41.19M
2018-05-04T05:17:17.203Z|I-OCEAN7-304-0616641|  25.20  10.132  34.467  31.196 1486.0881 05:18:46.26M
2018-05-04T05:17:22.266Z|I-OCEAN7-304-0616641|  25.20  10.132  34.451  31.180 1486.0663 05:18:51.32M
2018-05-04T05:17:27.330Z|I-OCEAN7-304-0616641|  25.20  10.132  34.468  31.196 1486.0865 05:18:56.39M
2018-05-04T05:17:32.391Z|I-OCEAN7-304-0616641|  25.20  10.132  34.436  31.164 1486.0482 05:19:01.45M
2018-05-04T05:17:37.460Z|I-OCEAN7-304-0616641|  25.21  10.132  34.436  31.165 1486.0490 05:19:06.51M
2018-05-04T05:17:42.527Z|I-OCEAN7-304-0616641|  25.22  10.132  34.436  31.165 1486.0497 05:19:11.58M
2018-05-04T05:17:47.590Z|I-OCEAN7-304-0616641|  25.17  10.132  34.270  30.997 1485.8459 05:19:16.64M
2018-05-04T05:17:52.657Z|I-OCEAN7-304-0616641|  25.19  10.132  34.164  30.891 1485.7170 05:19:21.71M
2018-05-04T05:17:57.721Z|I-OCEAN7-304-0616641|  25.13  10.132  34.128  30.856 1485.6729 05:19:26.77M